Producten
47383 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 64.811,7452 | 3,54 | 127,05 | 127,15 | 64.811,745 | 50.639,6 | 100 | DE000BB4P429 | 64.811,7452 | BNP Paribas direct | 0,100 | 3,00% | 6,42% | 20,35% | 15 dec. 2025 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Put 22.064,8011 | 6,05 | 31,41 | 31,53 | 22.064,801 | 19.001 | 100 | DE000BB4P5F7 | 22.064,8011 | BNP Paribas direct | 0,120 | 13,23% | 28,20% | 26,09% | 15 dec. 2025 | International |
|
|
Goud Turbos Infinis met ISIN code: Goud Turbos Infinis Put 5.671,6584 | 2,48 | 149,46 | 149,5 | 5.671,658 | 4.167,14 | 10 | DE000BB4P932 | 5.847,0705 | BNP Paribas direct | 0,040 | 0,13% | 8,11% | 13,99% | 16 dec. 2025 | International |
|
|
Ferrari Turbos Infinis met ISIN code: Ferrari Turbos Infinis Call 243,4926 | 3,12 | 10,975 | 11,321 | 243,493 | 341,9 | 10 | DE000BB4PH92 | 231,8977 | BNP Paribas direct | 0,346 | -7,15% | -17,79% | -13,38% | 12 dec. 2025 | International |
|
|
ACS Turbos Infinis met ISIN code: ACS Turbos Infinis Call 83,1084 | 7,19 | 1,28 | 1,38 | 83,108 | 92,025 | 10 | DE000BB4PHN3 | 79,1509 | BNP Paribas direct | 0,100 | 1,59% | -14,67% | -46,22% | 12 dec. 2025 | International |
|
|
ArcelorMittal Turbos Infinis met ISIN code: ArcelorMittal Turbos Infinis Call 37,1664 | 2,56 | 22,16 | 22,62 | 37,166 | 56,74 | 1 | DE000BB4PHS2 | 34,5734 | BNP Paribas direct | 0,460 | -10,75% | -22,71% | -24,60% | 12 dec. 2025 | International |
|
|
Bank Polska Kasa Opieki Turbos Infinis met ISIN code: Bank Polska Kasa Opieki Turbos Infinis Call 187,1803 | 2,79 | 2,22 | 2,23 | 187,18 | 270,554 | 10 | DE000BB4PHW4 | 174,1212 | BNP Paribas direct | 0,010 | -10,48% | -10,48% | 15,03% | 12 dec. 2025 | International |
|
|
Procter & Gamble Turbos Infinis met ISIN code: Procter & Gamble Turbos Infinis Call 124,56 | 5,62 | 2,28 | 2,29 | 124,56 | 144,058 | 10 | DE000BB4PJ25 | 118,6286 | BNP Paribas direct | 0,010 | -4,60% | -5,39% | -7,32% | 12 dec. 2025 | International |
|
|
Ryanair Turbos Infinis met ISIN code: Ryanair Turbos Infinis Put 31,3642 | 2,40 | 9,7 | 9,93 | 31,364 | 23,34 | 1 | DE000BB4PJ82 | 33,0149 | BNP Paribas direct | 0,230 | 0,41% | -6,91% | -2,41% | 12 dec. 2025 | International |
|
|
Siemens Energy Turbos Infinis met ISIN code: Siemens Energy Turbos Infinis Call 118,1652 | 4,73 | 30,17 | 31,3 | 118,165 | 142,82 | 1 | DE000BB4PJ90 | 112,5383 | BNP Paribas direct | 1,130 | -3,55% | -6,16% | 3,18% | 12 dec. 2025 | International |
|
|
Inditex Industria de Diseño Textil SA Turbos Infinis met ISIN code: Inditex Industria de Diseño Textil SA Turbos Infinis Put 67,6572 | 2,67 | 1,99 | 2,06 | 67,657 | 53,16 | 10 | DE000BB4PJH1 | 73,1429 | BNP Paribas direct | 0,070 | 0,00% | -3,86% | 21,34% | 12 dec. 2025 | International |
|
|
Kerry Turbos Infinis met ISIN code: Kerry Turbos Infinis Call 60,7532 | 3,03 | 2,78 | 2,79 | 60,753 | 84,225 | 10 | DE000BB4PJM1 | 56,5146 | BNP Paribas direct | 0,010 | -4,79% | -5,12% | 0,36% | 12 dec. 2025 | International |
|
|
Merlin Properties Socimi Turbos Infinis met ISIN code: Merlin Properties Socimi Turbos Infinis Call 11,683 | 12,70 | 0,93 | 1,08 | 11,683 | 11,815 | 1 | DE000BB4PJP4 | 10,8679 | BNP Paribas direct | 0,150 | -19,13% | -38,00% | -65,68% | 12 dec. 2025 | International |
|
|
Powszechna Kasa Oszczednosci Bank Polski Turbos Infinis met ISIN code: Powszechna Kasa Oszczednosci Bank Polski Turbos Infinis Call 75,5328 | 2,42 | 11,28 | 11,3 | 75,533 | 119,645 | 1 | DE000BB4PJZ3 | 70,2631 | BNP Paribas direct | 0,020 | -9,76% | -8,74% | 11,68% | 12 dec. 2025 | International |
|
|
DHL Turbos Infinis Best met ISIN code: DHL Turbos Infinis Best Call 39,9953 | 3,30 | 1,69 | 1,76 | 39,995 | 55,72 | 10 | DE000BB4PK55 | 39,9953 | BNP Paribas direct | 0,070 | -10,11% | -9,14% | -2,31% | 12 dec. 2025 | International |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Call 59,8355 | 7,76 | 8,52 | 9,08 | 59,836 | 66,08 | 1 | DE000BB4PKB2 | 57,5341 | BNP Paribas direct | 0,560 | -29,93% | -36,23% | -47,83% | 12 dec. 2025 | International |
|
|
SYMRISE Turbos Infinis met ISIN code: SYMRISE Turbos Infinis Call 56,4114 | 2,47 | 3,66 | 3,76 | 56,411 | 90,39 | 10 | DE000BB4PKC0 | 53,7251 | BNP Paribas direct | 0,100 | -5,43% | -10,51% | -7,34% | 12 dec. 2025 | International |
|
|
Uber Technologies Turbos Infinis met ISIN code: Uber Technologies Turbos Infinis Put 89,7406 | 2,50 | 2,4 | 2,41 | 89,741 | 67,459 | 10 | DE000BB4PKD8 | 94,4638 | BNP Paribas direct | 0,010 | 4,35% | 7,14% | 42,86% | 12 dec. 2025 | International |
|
|
ACS Turbos Infinis Best met ISIN code: ACS Turbos Infinis Best Call 83,7052 | 7,67 | 1,2 | 1,3 | 83,705 | 92,025 | 10 | DE000BB4PKM9 | 83,7052 | BNP Paribas direct | 0,100 | 2,56% | -15,49% | -47,83% | 12 dec. 2025 | International |
|
|
ACS Turbos Infinis Best met ISIN code: ACS Turbos Infinis Best Call 81,4278 | 6,48 | 1,42 | 1,52 | 81,428 | 92,025 | 10 | DE000BB4PKN7 | 81,4278 | BNP Paribas direct | 0,100 | 1,43% | -13,94% | -43,87% | 12 dec. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.