Producten
52265 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
RTX Turbos Infinis Best met ISIN code: RTX Turbos Infinis Best Call 116,6868 | 2,42 | 6,77 | 6,93 | 116,687 | 187,803 | 10 | DE000BB3AXV7 | 116,6868 | BNP Paribas direct | 0,160 | 0,89% | -7,01% | -13,98% | 26 mrt. 2025 | International |
|
|
RTX Turbos Infinis Best met ISIN code: RTX Turbos Infinis Best Call 107,8973 | 2,18 | 7,53 | 7,69 | 107,897 | 187,803 | 10 | DE000BB3AXW5 | 107,8973 | BNP Paribas direct | 0,160 | 0,80% | -6,23% | -12,54% | 26 mrt. 2025 | International |
|
|
Thales Turbos Infinis Best met ISIN code: Thales Turbos Infinis Best Call 208,793 | 5,32 | 4,66 | 4,87 | 208,793 | 247,9 | 10 | DE000BB3AYN2 | 208,793 | BNP Paribas direct | 0,210 | 2,19% | 9,91% | -17,08% | 26 mrt. 2025 | International |
|
|
Thales Turbos Infinis Best met ISIN code: Thales Turbos Infinis Best Call 193,1059 | 3,98 | 6,23 | 6,44 | 193,106 | 247,9 | 10 | DE000BB3AYP7 | 193,1059 | BNP Paribas direct | 0,210 | 1,63% | 7,23% | -13,23% | 26 mrt. 2025 | International |
|
|
Thales Turbos Infinis Best met ISIN code: Thales Turbos Infinis Best Put 282,8227 | 5,85 | 4,24 | 4,45 | 282,823 | 247,9 | 10 | DE000BB3AYS1 | 282,8227 | BNP Paribas direct | 0,210 | -10,92% | -16,86% | 9,56% | 26 mrt. 2025 | International |
|
|
Thales Turbos Infinis Best met ISIN code: Thales Turbos Infinis Best Put 297,2717 | 4,36 | 5,69 | 5,9 | 297,272 | 247,9 | 10 | DE000BB3AYT9 | 297,2717 | BNP Paribas direct | 0,210 | -8,23% | -13,13% | 6,95% | 26 mrt. 2025 | International |
|
|
Natural Gas Future May 26 Turbos Infinis met ISIN code: Natural Gas Future May 26 Turbos Infinis Put 4,3795 | 1,61 | 1,54 | 1,55 | 4,38 | 2,851 | 1 | DE000BB3BCP1 | 4,61 | BNP Paribas direct | 0,010 | 0,65% | 1,32% | 1,32% | 31 mrt. 2025 | International |
|
|
Natural Gas Future May 26 Turbos Infinis met ISIN code: Natural Gas Future May 26 Turbos Infinis Put 4,4745 | 1,52 | 1,63 | 1,64 | 4,474 | 2,851 | 1 | DE000BB3BCQ9 | 4,71 | BNP Paribas direct | 0,010 | 1,24% | 1,24% | 1,88% | 31 mrt. 2025 | International |
|
|
Natural Gas Future May 26 Turbos Infinis met ISIN code: Natural Gas Future May 26 Turbos Infinis Put 4,5695 | 1,44 | 1,72 | 1,73 | 4,57 | 2,851 | 1 | DE000BB3BCR7 | 4,81 | BNP Paribas direct | 0,010 | 1,18% | 1,78% | 1,78% | 31 mrt. 2025 | International |
|
|
Natural Gas Future May 26 Turbos Infinis Best met ISIN code: Natural Gas Future May 26 Turbos Infinis Best Put 4,3228 | 1,76 | 1,41 | 1,42 | 4,323 | 2,851 | 1 | DE000BB3BD28 | 4,3228 | BNP Paribas direct | 0,010 | 1,44% | 2,17% | -2,76% | 31 mrt. 2025 | International |
|
|
Natural Gas Future May 26 Turbos Infinis Best met ISIN code: Natural Gas Future May 26 Turbos Infinis Best Put 4,372 | 1,71 | 1,45 | 1,46 | 4,372 | 2,851 | 1 | DE000BB3BD36 | 4,372 | BNP Paribas direct | 0,010 | 1,40% | 1,40% | -2,68% | 31 mrt. 2025 | International |
|
|
Natural Gas Future May 26 Turbos Infinis Best met ISIN code: Natural Gas Future May 26 Turbos Infinis Best Put 4,4166 | 1,66 | 1,49 | 1,5 | 4,417 | 2,851 | 1 | DE000BB3BD44 | 4,4166 | BNP Paribas direct | 0,010 | 1,36% | 2,05% | -1,97% | 31 mrt. 2025 | International |
|
|
Natural Gas Future May 26 Turbos Infinis Best met ISIN code: Natural Gas Future May 26 Turbos Infinis Best Put 4,51 | 1,58 | 1,57 | 1,58 | 4,51 | 2,851 | 1 | DE000BB3BD51 | 4,51 | BNP Paribas direct | 0,010 | 1,29% | 1,29% | -1,88% | 31 mrt. 2025 | International |
|
|
Natural Gas Future May 26 Turbos Infinis Best met ISIN code: Natural Gas Future May 26 Turbos Infinis Best Put 4,61 | 1,50 | 1,66 | 1,67 | 4,61 | 2,851 | 1 | DE000BB3BD69 | 4,61 | BNP Paribas direct | 0,010 | 1,22% | 1,84% | -1,78% | 31 mrt. 2025 | International |
|
|
Alior Bank Turbos Infinis met ISIN code: Alior Bank Turbos Infinis Put 131,6931 | 3,28 | 7,75 | 7,76 | 131,693 | 109,982 | 1 | DE000BB3BMY2 | 142,3709 | BNP Paribas direct | 0,010 | -0,13% | -4,20% | 39,64% | 1 apr. 2025 | International |
|
|
Atresmedia Turbos Infinis met ISIN code: Atresmedia Turbos Infinis Call 4,1763 | 5,04 | 0,96 | 0,97 | 4,176 | 4,845 | 1 | DE000BB3BNB8 | 3,8849 | BNP Paribas direct | 0,010 | -1,03% | 6,67% | -28,36% | 1 apr. 2025 | International |
|
|
KRUK Turbos Infinis met ISIN code: KRUK Turbos Infinis Call 348,4775 | 3,95 | 2,56 | 2,57 | 348,478 | 435,879 | 10 | DE000BB3BP32 | 324,1651 | BNP Paribas direct | 0,010 | -0,39% | 5,35% | -24,26% | 1 apr. 2025 | International |
|
|
Iberdrola Turbos Infinis met ISIN code: Iberdrola Turbos Infinis Call 14,1719 | 2,96 | 6,72 | 6,89 | 14,172 | 19,905 | 1 | DE000BB3BPK4 | 13,1832 | BNP Paribas direct | 0,170 | -0,74% | 5,33% | -4,82% | 1 apr. 2025 | International |
|
|
Porsche AG Turbos Infinis met ISIN code: Porsche AG Turbos Infinis Put 50,3732 | 2,62 | 1,45 | 1,5 | 50,373 | 37,975 | 10 | DE000BB3BQ72 | 52,4721 | BNP Paribas direct | 0,050 | -6,45% | -7,64% | 19,83% | 1 apr. 2025 | International |
|
|
Viscofan Turbos Infinis met ISIN code: Viscofan Turbos Infinis Put 72,5217 | 3,65 | 1,64 | 1,72 | 72,522 | 59,65 | 10 | DE000BB3BR71 | 76,3386 | BNP Paribas direct | 0,080 | -8,89% | -15,46% | -10,38% | 1 apr. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.