Producten
43062 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Pfizer Turbos Infinis Best met ISIN code: Pfizer Turbos Infinis Best Call 19,1127 | 5,32 | 0,4 | 0,41 | 19,113 | 23,527 | 10 | FRBNPP07ZY55 | 19,1127 | Euronext & BNP Paribas direct | 0,010 | -2,44% | -16,67% | -28,57% | 20 nov. 2024 | Parijs |
|
|
Scor Turbos Infinis Best met ISIN code: Scor Turbos Infinis Best Call 19,1321 | 3,07 | 0,95 | 0,98 | 19,132 | 28,43 | 10 | FRBNPP07YBV0 | 19,1321 | Euronext & BNP Paribas direct | 0,030 | -3,06% | -18,80% | 4,40% | 14 nov. 2024 | Parijs |
|
|
Galp Energia Turbos Infinis Best met ISIN code: Galp Energia Turbos Infinis Best Put 19,1366 | 5,48 | 2,99 | 3,17 | 19,137 | 16,145 | 1 | DE000BB1WZY4 | 19,1366 | BNP Paribas direct | 0,180 | -5,68% | 13,69% | -16,01% | 22 jul. 2024 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Call 19,1457 | 3,10 | 8,89 | 9,16 | 19,146 | 27,61 | 1 | DE000BB3J4A0 | 19,1457 | BNP Paribas direct | 0,270 | -2,95% | -12,33% | 14,86% | 22 apr. 2025 | International |
|
|
Just Eat Takeaway Turbos Infinis Best met ISIN code: Just Eat Takeaway Turbos Infinis Best Call 19,1606 | 20,70 | 0,35 | ― | 19,161 | 20,125 | 5 | FRBNPP094KZ1 | 19,1606 | Euronext & BNP Paribas direct | ― | 0,00% | 2,94% | 75,00% | 5 mei 2025 | Parijs |
|
|
Galp Energia Turbos Infinis met ISIN code: Galp Energia Turbos Infinis Put 17,7298 | 5,91 | 2,77 | 2,95 | 17,73 | 16,145 | 1 | DE000BB2EBZ8 | 19,1673 | BNP Paribas direct | 0,180 | -6,10% | 14,94% | -17,31% | 19 sep. 2024 | International |
|
|
Pfizer Turbos Infinis Best met ISIN code: Pfizer Turbos Infinis Best Call 19,1715 | 4,55 | 4,47 | 4,49 | 19,172 | 23,527 | 1 | DE000BB3J8S3 | 19,1715 | BNP Paribas direct | 0,020 | -0,45% | -13,71% | -25,75% | 22 apr. 2025 | International |
|
|
Deutsche Bank Turbos Infinis Best met ISIN code: Deutsche Bank Turbos Infinis Best Call 19,1723 | 2,84 | 10,26 | 10,51 | 19,172 | 29,12 | 1 | DE000BB3J5N0 | 19,1723 | BNP Paribas direct | 0,250 | -2,38% | 2,29% | 74,49% | 22 apr. 2025 | International |
|
|
ArcelorMittal Turbos Infinis met ISIN code: ArcelorMittal Turbos Infinis Call 20,6122 | 3,70 | 7,11 | 7,34 | 20,612 | 26,275 | 1 | DE000BB2HCS4 | 19,1741 | BNP Paribas direct | 0,230 | -3,13% | -26,09% | -15,16% | 9 okt. 2024 | International |
|
|
EDP Renováveis Turbos Infinis Best met ISIN code: EDP Renováveis Turbos Infinis Best Put 19,1767 | 1,13 | 9,16 | 9,39 | 19,177 | 10,33 | 1 | DE000BB0YSH2 | 19,1767 | BNP Paribas direct | 0,230 | -2,45% | -3,88% | -1,40% | 2 jun. 2023 | International |
|
|
Deutsche Telekom Turbos Infinis met ISIN code: Deutsche Telekom Turbos Infinis Call 19,9515 | 2,55 | 12,37 | 12,64 | 19,952 | 31,545 | 1 | DE000BB04CB7 | 19,1841 | BNP Paribas direct | 0,270 | -2,14% | -2,83% | 3,34% | 11 sep. 2023 | International |
|
|
Bayer Turbos Infinis met ISIN code: Bayer Turbos Infinis Call 19,9544 | 3,30 | 8,35 | 8,62 | 19,954 | 27,61 | 1 | DE000BB3JXC8 | 19,1869 | BNP Paribas direct | 0,270 | -3,13% | -12,93% | 15,81% | 22 apr. 2025 | International |
|
|
ENI Turbos Infinis Best met ISIN code: ENI Turbos Infinis Best Put 19,1922 | 3,11 | 4,72 | 4,86 | 19,192 | 14,676 | 1 | DE000BB31LB1 | 19,1922 | BNP Paribas direct | 0,140 | -2,88% | ― | ― | 1 aug. 2025 | International |
|
|
ENI Turbos Infinis met ISIN code: ENI Turbos Infinis Put 18,6175 | 3,24 | 4,53 | 4,67 | 18,618 | 14,676 | 1 | DE000BB31PV0 | 19,1933 | BNP Paribas direct | 0,140 | -3,00% | ― | ― | 1 aug. 2025 | International |
|
|
Redeia Turbos Infinis met ISIN code: Redeia Turbos Infinis Put 17,7582 | — | ― | ― | 17,758 | 16,585 | 1 | DE000BB31735 | 19,198 | BNP Paribas direct | ― | ― | ― | ― | 5 aug. 2025 | International |
|
|
Plug Power Turbos Infinis met ISIN code: Plug Power Turbos Infinis Put 18,2389 | 0,08 | 15,33 | 15,34 | 18,239 | 1,455 | 1 | DE000BB0H457 | 19,1988 | BNP Paribas direct | 0,010 | -0,07% | 0,59% | 1,66% | 7 feb. 2023 | International |
|
|
Repsol Turbos Infinis met ISIN code: Repsol Turbos Infinis Put 17,7614 | 2,08 | 6,23 | 6,39 | 17,761 | 12,955 | 1 | DE000BB1GKL6 | 19,2015 | BNP Paribas direct | 0,160 | -2,50% | 14,31% | -10,74% | 2 apr. 2024 | International |
|
|
ArcelorMittal Turbos Infinis met ISIN code: ArcelorMittal Turbos Infinis Call 20,36 | 3,70 | 1,78 | 1,86 | 20,36 | 26,275 | 4 | FRBNPP07GFW6 | 19,2048 | Euronext & BNP Paribas direct | 0,080 | -4,30% | -26,75% | -16,04% | 16 aug. 2024 | Parijs |
|
|
RUBIS Turbos Infinis Best met ISIN code: RUBIS Turbos Infinis Best Call 19,2055 | 3,23 | 0,89 | 0,92 | 19,206 | 27,62 | 10 | FRBNPP065SA7 | 19,2055 | Euronext & BNP Paribas direct | 0,030 | -3,26% | -5,32% | -3,26% | 3 nov. 2023 | Parijs |
|
|
Azelis Booster met ISIN code: Azelis Booster Short 19,21 | 2,25 | 6,47 | 6,69 | 19,21 | 13,21 | 1 | NLBNPNL34LB4 | 19,21 | Euronext & BNP Paribas direct | 0,220 | -3,29% | 12,91% | -0,61% | 11 apr. 2025 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.