Producten
42959 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Pernod Ricard Turbos Infinis Best met ISIN code: Pernod Ricard Turbos Infinis Best Put 204,5393 | 0,69 | 12,24 | 12,33 | 204,539 | 83,95 | 10 | DE000BB0D258 | 204,5393 | BNP Paribas direct | 0,090 | -0,73% | 0,49% | -0,65% | 31 jan. 2023 | International |
|
|
Sartorius Turbos Infinis Best met ISIN code: Sartorius Turbos Infinis Best Put 559,0078 | 0,69 | 33,4 | 33,72 | 559,008 | 231 | 10 | DE000BB0KRE0 | 559,0078 | BNP Paribas direct | 0,320 | -0,95% | 1,46% | -2,08% | 9 feb. 2023 | International |
|
|
ST Microelectronics Turbos Infinis Best met ISIN code: ST Microelectronics Turbos Infinis Best Put 49,8453 | 0,69 | 29,89 | 30,13 | 49,845 | 20,402 | 1 | DE000BB0E1D8 | 49,8453 | BNP Paribas direct | 0,240 | -0,80% | 1,77% | 14,30% | 1 feb. 2023 | International |
|
|
Stellantis Turbos Infinis Best met ISIN code: Stellantis Turbos Infinis Best Put 20,7606 | 0,69 | 12,4 | 12,49 | 20,761 | 8,537 | 1 | DE000BB1KNQ1 | 20,7606 | BNP Paribas direct | 0,090 | -0,72% | 8,96% | 2,39% | 6 mei 2024 | International |
|
|
Solaria Energía y Medio Ambiente Warrants met ISIN code: Solaria Energía y Medio Ambiente Warrants Put 8 | 0,69 | ― | 0,22 | 8 | 15,28 | 1 | DE000BB2NHC5 | 8 | BNP Paribas direct | 0,22 | -99,55% | -99,55% | -99,58% | 12 nov. 2024 | International |
|
|
Amplifon Turbos Infinis met ISIN code: Amplifon Turbos Infinis Put 32,68 | 0,70 | 20,77 | 21,03 | 32,68 | 14,515 | 1 | DE000BB1TD53 | 35,3297 | BNP Paribas direct | 0,260 | -1,24% | 1,07% | -0,05% | 10 jul. 2024 | International |
|
|
Pernod Ricard Turbos Infinis met ISIN code: Pernod Ricard Turbos Infinis Put 196,2807 | 0,70 | 12,04 | 12,13 | 196,281 | 83,95 | 10 | DE000BB0Z285 | 204,4591 | BNP Paribas direct | 0,090 | -0,74% | 0,50% | -0,66% | 23 jun. 2023 | International |
|
|
Sartorius Turbos Infinis met ISIN code: Sartorius Turbos Infinis Put 517,1944 | 0,70 | 32,76 | 33,08 | 517,194 | 231 | 10 | DE000BB0KCP8 | 559,1291 | BNP Paribas direct | 0,320 | -0,97% | 1,46% | -2,12% | 9 feb. 2023 | International |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Put 47,7419 | 0,70 | 29,23 | 29,47 | 47,742 | 20,402 | 1 | DE000BB02EU7 | 49,7311 | BNP Paribas direct | 0,240 | -0,81% | 1,85% | 14,67% | 4 aug. 2023 | International |
|
|
Arkema Turbos Infinis Best met ISIN code: Arkema Turbos Infinis Best Put 118,9177 | 0,70 | 7,03 | 7,06 | 118,918 | 49,14 | 10 | FRBNPP03E3K7 | 118,9177 | Euronext & BNP Paribas direct | 0,030 | -0,42% | 4,15% | 8,49% | 7 jan. 2022 | Paris |
|
|
Ballard Power Systems Turbos Infinis Best met ISIN code: Ballard Power Systems Turbos Infinis Best Put 8,0508 | 0,70 | 4,22 | 4,23 | 8,051 | 3,376 | 1 | DE000BB0JSX0 | 8,0508 | BNP Paribas direct | 0,010 | -0,24% | 4,71% | 5,24% | 8 feb. 2023 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Put 64,2745 | 0,70 | 38,13 | 38,39 | 64,274 | 26,595 | 1 | DE000BB0D7X4 | 64,2745 | BNP Paribas direct | 0,260 | -0,68% | 1,38% | 5,01% | 31 jan. 2023 | International |
|
|
Moderna Turbos Infinis Best met ISIN code: Moderna Turbos Infinis Best Put 50,5361 | 0,70 | 2,94 | 2,99 | 50,536 | 23,729 | 10 | DE000BB2NPT2 | 50,5361 | BNP Paribas direct | 0,050 | -1,67% | 2,08% | 16,67% | 12 nov. 2024 | International |
|
|
Nike Turbos Infinis Best met ISIN code: Nike Turbos Infinis Best Put 147,3695 | 0,70 | 7,64 | 7,65 | 147,37 | 61,212 | 10 | DE000BB0EVH8 | 147,3695 | BNP Paribas direct | 0,010 | -0,13% | 5,96% | 16,46% | 1 feb. 2023 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Put 392,0162 | 0,70 | 24,92 | 24,95 | 392,016 | 160,45 | 10 | DE000BB0J2M2 | 392,0162 | BNP Paribas direct | 0,030 | -0,12% | 5,01% | -4,26% | 8 feb. 2023 | International |
|
|
Remy Cointreau Warrants met ISIN code: Remy Cointreau Warrants Call 60 | 0,70 | ― | 0,03 | 60 | 42,19 | 20 | NLBNPFR2D992 | 60 | Euronext & BNP Paribas direct | 0,03 | -96,67% | -96,67% | -98,33% | 9 jul. 2025 | Paris |
|
|
K+S Turbos Infinis met ISIN code: K+S Turbos Infinis Put 25,4764 | 0,71 | 15,48 | 15,62 | 25,476 | 11,08 | 1 | DE000BB0DDS5 | 26,5379 | BNP Paribas direct | 0,140 | -0,90% | 2,45% | 3,55% | 30 jan. 2023 | International |
|
|
Nike Turbos Infinis met ISIN code: Nike Turbos Infinis Put 140,2366 | 0,71 | 7,53 | 7,54 | 140,237 | 61,212 | 10 | DE000BB0DT96 | 147,6175 | BNP Paribas direct | 0,010 | -0,13% | 6,06% | 16,74% | 31 jan. 2023 | International |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Put 372,4154 | 0,71 | 24,59 | 24,62 | 372,415 | 160,45 | 10 | DE000BB0JN54 | 392,0162 | BNP Paribas direct | 0,030 | -0,12% | 5,04% | -4,32% | 8 feb. 2023 | International |
|
|
TEAMVIEWER Turbos Infinis met ISIN code: TEAMVIEWER Turbos Infinis Put 13,9433 | 0,71 | 8,55 | 8,69 | 13,943 | 6,103 | 1 | DE000BB1HST0 | 14,6772 | BNP Paribas direct | 0,140 | -1,61% | 2,89% | 42,50% | 17 apr. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.