Producten
38601 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Put 41.000 | 0,70 | 1,07 | 1,08 | 41.000 | 44.624 | 1.000 | NLBNPFR2CF69 | 41.000 | Euronext & BNP Paribas direct | 0,01 | -0,93% | -7,76% | -30,07% | 2 jun. 2025 | Parijs |
|
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Put 38.000 | 0,70 | 0,52 | 0,54 | 38.000 | 44.624 | 1.000 | NLBNPFR28H75 | 38.000 | Euronext & BNP Paribas direct | 0,02 | -3,70% | -10,34% | -36,59% | 7 mrt. 2025 | Parijs |
|
|
Intel Turbos Infinis met ISIN code: Intel Turbos Infinis Put 51,0679 | 0,71 | 26,69 | 26,89 | 51,068 | 22,315 | 1 | DE000BB1B3J3 | 53,7557 | BNP Paribas direct | 0,200 | -0,74% | 0,19% | -9,74% | 9 feb. 2024 | International |
|
|
LVMH Turbos Infinis met ISIN code: LVMH Turbos Infinis Put 1.101,7786 | 0,71 | 66,94 | 67,45 | 1.101,779 | 477,925 | 10 | DE000BB0V8J9 | 1.147,686 | BNP Paribas direct | 0,510 | -0,76% | -4,82% | -1,88% | 14 apr. 2023 | International |
|
|
EDP Renováveis Turbos Infinis Best met ISIN code: EDP Renováveis Turbos Infinis Best Put 24,8988 | 0,71 | 14,74 | 14,97 | 24,899 | 10,46 | 1 | DE000BB0QZY8 | 24,8988 | BNP Paribas direct | 0,230 | -1,54% | -7,59% | -9,35% | 6 mrt. 2023 | International |
|
|
LVMH Turbos Infinis Best met ISIN code: LVMH Turbos Infinis Best Put 1.147,4154 | 0,71 | 67,61 | 68,12 | 1.147,415 | 477,925 | 10 | DE000BB0V9U4 | 1.147,4154 | BNP Paribas direct | 0,510 | -0,75% | -4,77% | -1,87% | 14 apr. 2023 | International |
|
|
Moderna Turbos Infinis Best met ISIN code: Moderna Turbos Infinis Best Put 66,8238 | 0,71 | 3,65 | 3,77 | 66,824 | 30,305 | 10 | DE000BB2HGL0 | 66,8238 | BNP Paribas direct | 0,120 | -3,18% | -8,06% | -11,19% | 9 okt. 2024 | International |
|
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Put 38.000 | 0,71 | 1,06 | 1,07 | 38.000 | 44.624 | 1.000 | DE000BB28M59 | 38.000 | BNP Paribas direct | 0,01 | -0,93% | -5,36% | -23,19% | 17 mrt. 2025 | International |
|
|
Boeing Turbo met ISIN code: Boeing Turbo Short 473,27 | 0,72 | 25,23 | 25,412 | 473,27 | 214,611 | 10 | NL0013365208 | 512,05 | Euronext & BNP Paribas direct | 0,182 | -0,72% | -1,79% | -4,35% | 11 mrt. 2019 | Amsterdam |
|
|
Alcoa Turbos Infinis met ISIN code: Alcoa Turbos Infinis Put 70,5201 | 0,72 | 3,66 | 3,71 | 70,52 | 30,989 | 10 | DE000BB0Q3G3 | 74,2317 | BNP Paribas direct | 0,050 | -1,35% | -3,68% | -9,85% | 6 mrt. 2023 | International |
|
|
Bayer Turbos Infinis met ISIN code: Bayer Turbos Infinis Put 59,6189 | 0,72 | 36,03 | 36,29 | 59,619 | 26,085 | 1 | DE000BB0LHX9 | 62,103 | BNP Paribas direct | 0,260 | -0,72% | -2,04% | 0,33% | 13 feb. 2023 | International |
|
|
EDP Renováveis Turbos Infinis met ISIN code: EDP Renováveis Turbos Infinis Put 23,1129 | 0,72 | 14,48 | 14,71 | 23,113 | 10,46 | 1 | DE000BB0DC46 | 24,9869 | BNP Paribas direct | 0,230 | -1,56% | -7,65% | -9,44% | 30 jan. 2023 | International |
|
|
Eramet Turbos Infinis met ISIN code: Eramet Turbos Infinis Put 101,8936 | 0,72 | 6,57 | 6,7 | 101,894 | 47,24 | 10 | DE000BB1WUT5 | 113,2151 | BNP Paribas direct | 0,130 | -1,94% | -3,67% | 0,31% | 22 jul. 2024 | International |
|
|
Stellantis Turbos Infinis met ISIN code: Stellantis Turbos Infinis Put 19,7745 | 0,72 | 11,83 | 11,92 | 19,774 | 8,542 | 1 | DE000BB1NSN1 | 20,3861 | BNP Paribas direct | 0,090 | -0,76% | -1,17% | -0,08% | 18 jun. 2024 | International |
|
|
Ubisoft Turbos Infinis met ISIN code: Ubisoft Turbos Infinis Put 20,5034 | 0,72 | 1,26 | 1,3 | 20,503 | 9,085 | 10 | DE000BB1XK74 | 21,8121 | BNP Paribas direct | 0,040 | -3,08% | -0,79% | 3,28% | 29 jul. 2024 | International |
|
|
Albemarle Turbos Infinis Best met ISIN code: Albemarle Turbos Infinis Best Put 155,9524 | 0,72 | 7,87 | 8,09 | 155,952 | 66,947 | 10 | DE000BB1APA1 | 155,9524 | BNP Paribas direct | 0,220 | -2,72% | -5,75% | -11,67% | 8 jan. 2024 | International |
|
|
Ballard Power Systems Turbos Infinis Best met ISIN code: Ballard Power Systems Turbos Infinis Best Put 4,1264 | 0,72 | 2,45 | 2,48 | 4,126 | 1,725 | 1 | FRBNPP061UW6 | 4,1264 | Euronext & BNP Paribas direct | 0,030 | -1,21% | -5,41% | -10,58% | 25 sep. 2023 | Parijs |
|
|
Stellantis Turbos Infinis Best met ISIN code: Stellantis Turbos Infinis Best Put 20,2549 | 0,72 | 11,9 | 11,99 | 20,255 | 8,542 | 1 | DE000BB1M8A8 | 20,2549 | BNP Paribas direct | 0,090 | -0,75% | -1,16% | -0,17% | 7 jun. 2024 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Put 64,1765 | 0,72 | 37,61 | 37,9 | 64,176 | 27,09 | 1 | DE000BB0U0B4 | 64,1765 | BNP Paribas direct | 0,290 | -0,77% | -3,86% | -6,40% | 31 mrt. 2023 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Put 306,7421 | 0,72 | 19,24 | 19,27 | 306,742 | 128 | 10 | DE000BB0J2H2 | 306,7421 | BNP Paribas direct | 0,030 | -0,16% | -0,93% | 4,11% | 8 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.