Producten
47599 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 70.436,2964 | 2,46 | 18,41 | 18,42 | 70.436,296 | 51.120,6 | 1.000 | DE000BB6MAH2 | 71.873,7718 | BNP Paribas direct | 0,010 | -0,38% | 2,05% | 11,31% | 13 aug. 2026 | International |
|
|
EUROSTOXX 50 Turbos Infinis met ISIN code: EUROSTOXX 50 Turbos Infinis Call 3.768,3578 | 2,46 | 25,3 | 25,32 | 3.768,358 | 6.227,21 | 100 | DE000BB0FXW0 | 3.694,4684 | BNP Paribas direct | 0,020 | -1,02% | -3,25% | -4,89% | 3 feb. 2023 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Call 30.415,9943 | 2,46 | 20,62 | 20,64 | 30.415,994 | 50.739 | 1.000 | DE000BB09K88 | 30.114,8458 | BNP Paribas direct | 0,020 | -2,46% | -5,50% | -5,37% | 6 dec. 2023 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Put 71.080,2826 | 2,41 | 21,06 | 21,08 | 71.080,283 | 50.739 | 1.000 | DE000BB6MAT7 | 71.798,2653 | BNP Paribas direct | 0,020 | 2,23% | 5,51% | 4,31% | 13 aug. 2026 | International |
|
|
Goud Turbos Infinis met ISIN code: Goud Turbos Infinis Put 5.709,4175 | 2,42 | 152,34 | 152,38 | 5.709,418 | 4.165,92 | 10 | DE000BB4XDH8 | 5.885,9974 | BNP Paribas direct | 0,040 | -0,23% | 7,53% | 13,28% | 21 jan. 2026 | International |
|
|
Goud Turbos Infinis met ISIN code: Goud Turbos Infinis Put 5.709,0812 | 2,43 | 15,22 | 15,23 | 5.709,081 | 4.165,92 | 100 | DE000BB42RG4 | 5.885,6507 | BNP Paribas direct | 0,010 | -0,33% | 7,41% | 13,08% | 4 feb. 2026 | International |
|
|
IBEX Turbos Infinis met ISIN code: IBEX Turbos Infinis Put 26.609,6192 | 2,41 | 7,96 | 7,97 | 26.609,619 | 19.194,8 | 1.000 | DE000BB6MAX9 | 27.152,6727 | BNP Paribas direct | 0,010 | 2,05% | 6,56% | 5,99% | 13 aug. 2026 | International |
|
|
International Consolidated Airlines Group Turbos Infinis met ISIN code: International Consolidated Airlines Group Turbos Infinis Call 3,2695 | 2,47 | 2,07 | 2,08 | 3,27 | 5,106 | 1 | DE000BB3PGD8 | 3,0414 | BNP Paribas direct | 0,010 | -2,82% | 1,47% | 5,61% | 12 mei 2025 | International |
|
|
Kerry Turbos Infinis met ISIN code: Kerry Turbos Infinis Call 54,1489 | 2,47 | 3,43 | 3,44 | 54,149 | 84,775 | 10 | DE000BB5JFB2 | 50,3711 | BNP Paribas direct | 0,010 | -2,83% | -3,11% | 1,48% | 23 mrt. 2026 | International |
|
|
Legrand Turbos Infinis met ISIN code: Legrand Turbos Infinis Put 188,4259 | 2,41 | 5,82 | 5,83 | 188,426 | 140,2 | 10 | DE000BB5TNF6 | 198,343 | BNP Paribas direct | 0,010 | -0,68% | -9,35% | -11,55% | 11 mei 2026 | International |
|
|
Lufthansa Turbos Infinis met ISIN code: Lufthansa Turbos Infinis Put 10,3463 | 2,43 | 3,14 | 3,15 | 10,346 | 7,636 | 1 | DE000BB0Q3Z3 | 10,7774 | BNP Paribas direct | 0,010 | -1,88% | -2,18% | -3,68% | 6 mrt. 2023 | International |
|
|
MACOM Turbos Infinis met ISIN code: MACOM Turbos Infinis Put 344,03 | 2,43 | 10,48 | 10,53 | 344,03 | 286,377 | 10 | FRBNPP11OZ28 | 404,7457 | Euronext & BNP Paribas direct | 0,050 | -1,96% | -1,41% | -15,76% | 7 jul. 2026 | Parijs |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 452,0238 | 2,43 | 26,61 | 26,65 | 452,024 | 731,124 | 10 | DE000BB1BCC3 | 430,4989 | BNP Paribas direct | 0,040 | 1,80% | -13,07% | 104,69% | 25 jan. 2024 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 654,5013 | 2,45 | 3,804 | 3,809 | 654,501 | 1.056,726 | 100 | DE000BB6C2S0 | 623,3346 | BNP Paribas direct | 0,005 | -2,93% | -5,63% | 40,16% | 14 jul. 2026 | International |
|
|
Mobileye Global Turbos Infinis met ISIN code: Mobileye Global Turbos Infinis Put 9,941 | 2,47 | 2,67 | 2,69 | 9,941 | ― | 1 | DE000BB6FE95 | 10,4642 | BNP Paribas direct | 0,020 | -2,20% | 8,54% | 46,70% | 24 jul. 2026 | International |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Put 675,2124 | 2,46 | 20,32 | 20,37 | 675,212 | 500,2 | 10 | DE000BB3K059 | 703,3462 | BNP Paribas direct | 0,050 | -1,55% | 3,04% | 9,01% | 25 apr. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 18.454,7381 | 2,45 | 110,34 | 110,35 | 18.454,738 | 30.568,4 | 100 | DE000BB3D0C0 | 18.092,8805 | BNP Paribas direct | 0,010 | 1,28% | 1,16% | 15,39% | 9 apr. 2025 | International |
|
|
Natural Gas Future Nov 26 Turbos Infinis met ISIN code: Natural Gas Future Nov 26 Turbos Infinis Put 4,022 | 2,47 | 1,08 | 1,09 | 4,022 | 3,024 | 1 | DE000BB43XA3 | 4,2337 | BNP Paribas direct | 0,010 | -0,92% | 36,71% | 6,93% | 5 feb. 2026 | International |
|
|
Procter & Gamble Turbos Infinis met ISIN code: Procter & Gamble Turbos Infinis Put 194,3381 | 2,41 | 5,31 | 5,32 | 194,338 | 144,678 | 10 | DE000BB0WTX1 | 204,5664 | BNP Paribas direct | 0,010 | 1,53% | 2,71% | 4,94% | 26 apr. 2023 | International |
|
|
Quadient Turbos Infinis met ISIN code: Quadient Turbos Infinis Call 8,71 | 2,44 | 0,576 | 0,586 | 8,71 | 13,91 | 10 | FRBNPP01IDF5 | 8,2163 | Euronext & BNP Paribas direct | 0,010 | -7,40% | 15,90% | 6,08% | 17 mrt. 2020 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.