Producten
47602 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Rio Tinto Turbos Infinis Best met ISIN code: Rio Tinto Turbos Infinis Best Call 5.005,0746 | 3,29 | 24,97 | 25,02 | 5.005,075 | 70,21 | 1 | DE000BB4XK89 | 5.005,0746 | BNP Paribas direct | 0,050 | -4,11% | -2,88% | -23,43% | 21 jan. 2026 | International |
|
|
Rio Tinto Turbos Infinis Best met ISIN code: Rio Tinto Turbos Infinis Best Call 4.607,9202 | 2,77 | 29,62 | 29,67 | 4.607,92 | 70,21 | 1 | DE000BB4XK97 | 4.607,9202 | BNP Paribas direct | 0,050 | -3,46% | -2,31% | -20,42% | 21 jan. 2026 | International |
|
|
Rio Tinto Turbos Infinis Best met ISIN code: Rio Tinto Turbos Infinis Best Put 8.582,8133 | 4,14 | 19,87 | 19,92 | 8.582,813 | 70,21 | 1 | DE000BB44LC2 | 8.582,8133 | BNP Paribas direct | 0,050 | 5,75% | 4,85% | 42,44% | 5 feb. 2026 | International |
|
|
Rivian Turbos Infinis Best met ISIN code: Rivian Turbos Infinis Best Call 14,1555 | 5,31 | 2,5 | 2,64 | 14,156 | 14,994 | 1 | DE000BB5ZA13 | 14,1555 | BNP Paribas direct | 0,140 | 0,40% | -10,39% | -16,94% | 2 jun. 2026 | International |
|
|
Rivian Turbos Infinis Best met ISIN code: Rivian Turbos Infinis Best Call 12,8801 | 3,66 | 3,63 | 3,77 | 12,88 | 14,994 | 1 | DE000BB44LD0 | 12,8801 | BNP Paribas direct | 0,140 | 0,28% | -6,92% | -11,68% | 5 feb. 2026 | International |
|
|
Rivian Turbos Infinis Best met ISIN code: Rivian Turbos Infinis Best Call 11,4847 | 2,73 | 4,87 | 5,01 | 11,485 | 14,994 | 1 | DE000BB5BP97 | 11,4847 | BNP Paribas direct | 0,140 | 0,41% | -5,07% | -8,11% | 4 mrt. 2026 | International |
|
|
Rivian Turbos Infinis Best met ISIN code: Rivian Turbos Infinis Best Call 10,2467 | 2,23 | 5,96 | 6,1 | 10,247 | 14,994 | 1 | DE000BB5XDP8 | 10,2467 | BNP Paribas direct | 0,140 | 0,34% | -4,18% | -6,29% | 20 mei 2026 | International |
|
|
Rivian Turbos Infinis Best met ISIN code: Rivian Turbos Infinis Best Put 22,2557 | 1,62 | 8,2 | 8,34 | 22,256 | 14,994 | 1 | DE000BB6AYK1 | 22,2557 | BNP Paribas direct | 0,140 | -0,36% | 3,80% | 8,61% | 6 jul. 2026 | International |
|
|
Rivian Turbos Infinis Best met ISIN code: Rivian Turbos Infinis Best Put 18,8673 | 2,56 | 5,19 | 5,33 | 18,867 | 14,994 | 1 | DE000BB6B390 | 18,8673 | BNP Paribas direct | 0,140 | -0,95% | 5,49% | 12,34% | 9 jul. 2026 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 108,221 | 11,90 | 8,39 | 9,18 | 108,221 | 112,696 | 1 | DE000BB6U8A3 | 108,221 | BNP Paribas direct | 0,790 | 1,57% | -46,39% | ― | 21 sep. 2026 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 104,8036 | 8,75 | 11,41 | 12,2 | 104,804 | 112,696 | 1 | DE000BB6U8B1 | 104,8036 | BNP Paribas direct | 0,790 | 1,15% | -38,82% | ― | 21 sep. 2026 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 101,8563 | 7,12 | 14,02 | 14,81 | 101,856 | 112,696 | 1 | DE000BB6UXR6 | 101,8563 | BNP Paribas direct | 0,790 | 1,01% | -33,99% | ― | 18 sep. 2026 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 99,1093 | 6,07 | 16,46 | 17,25 | 99,109 | 112,696 | 1 | DE000BB6N262 | 99,1093 | BNP Paribas direct | 0,790 | 0,92% | -30,31% | 91,84% | 25 aug. 2026 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 96,8194 | 5,40 | 18,48 | 19,27 | 96,819 | 112,696 | 1 | DE000BB6NM20 | 96,8194 | BNP Paribas direct | 0,790 | 0,82% | -27,90% | 75,17% | 21 aug. 2026 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 92,1484 | 4,41 | 22,62 | 23,41 | 92,148 | 112,696 | 1 | DE000BB6MK56 | 92,1484 | BNP Paribas direct | 0,790 | 0,76% | -23,92% | 55,46% | 17 aug. 2026 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 89,6985 | 4,03 | 24,79 | 25,58 | 89,698 | 112,696 | 1 | DE000BB6KL99 | 89,6985 | BNP Paribas direct | 0,790 | 0,73% | -22,22% | 48,71% | 6 aug. 2026 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 87,5791 | 3,74 | 26,67 | 27,46 | 87,579 | 112,696 | 1 | DE000BB6JS04 | 87,5791 | BNP Paribas direct | 0,790 | 0,72% | -20,93% | 44,32% | 5 aug. 2026 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 85,4459 | 3,50 | 28,56 | 29,35 | 85,446 | 112,696 | 1 | DE000BB6K8X7 | 85,4459 | BNP Paribas direct | 0,790 | 0,67% | -19,78% | 40,62% | 10 aug. 2026 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 83,4781 | 3,29 | 30,3 | 31,09 | 83,478 | 112,696 | 1 | DE000BB52R20 | 83,4781 | BNP Paribas direct | 0,790 | 0,60% | -18,83% | 37,66% | 10 jun. 2026 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 79,8356 | 2,98 | 33,52 | 34,31 | 79,836 | 112,696 | 1 | DE000BB5ZA62 | 79,8356 | BNP Paribas direct | 0,790 | 0,60% | -17,28% | 33,23% | 2 jun. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.