Producten
44926 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Intel Turbos Infinis met ISIN code: Intel Turbos Infinis Call 17,8592 | 3,18 | 6,65 | 6,67 | 17,859 | 24,805 | 1 | DE000BB1ZV46 | 17,0088 | BNP Paribas direct | 0,020 | -0,30% | 2,31% | 18,33% | 6 aug. 2024 | International |
|
|
D-Wave Quantum Turbos Infinis met ISIN code: D-Wave Quantum Turbos Infinis Call 17,86 | — | ― | ― | 17,86 | 15,543 | 10 | FRBNPP09CII4 | 14,8833 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 10 jun. 2025 | Parijs |
|
|
Siemens Energy Turbos Infinis Best met ISIN code: Siemens Energy Turbos Infinis Best Call 17,877 | 1,19 | 78,11 | 78,87 | 17,877 | 92,98 | 1 | DE000BB1JYB2 | 17,877 | BNP Paribas direct | 0,760 | -0,96% | -4,01% | -6,24% | 22 apr. 2024 | International |
|
|
Signify Booster met ISIN code: Signify Booster Long 17,881 | 4,35 | 1,11 | 1,17 | 17,881 | 23,25 | 5 | NLBNPNL38HF4 | 17,881 | Euronext & BNP Paribas direct | 0,060 | -5,13% | 4,72% | -9,76% | 21 jul. 2025 | Amsterdam |
|
|
Azimut Turbos Infinis Best met ISIN code: Azimut Turbos Infinis Best Call 17,8872 | 2,26 | 13,98 | 14,31 | 17,887 | 31,555 | 1 | DE000BB1Z333 | 17,8872 | BNP Paribas direct | 0,330 | -2,31% | 5,43% | 7,37% | 6 aug. 2024 | International |
|
|
Banca Mediolanum Turbos Infinis met ISIN code: Banca Mediolanum Turbos Infinis Put 17,8886 | 9,62 | 1,82 | 1,98 | 17,889 | 17,505 | 1 | DE000BB31NX1 | 19,339 | BNP Paribas direct | 0,160 | -8,08% | -24,48% | ― | 1 aug. 2025 | International |
|
|
ABN AMRO Booster met ISIN code: ABN AMRO Booster Long 17,89 | 3,23 | 0,819 | 0,844 | 17,89 | 25,95 | 10 | NLBNPNL381D4 | 17,89 | Euronext & BNP Paribas direct | 0,025 | -2,96% | -3,19% | 18,01% | 8 jul. 2025 | Amsterdam |
|
|
Siemens Energy Turbos Infinis met ISIN code: Siemens Energy Turbos Infinis Call 17,894 | 1,23 | 76 | 76,76 | 17,894 | 92,98 | 1 | DE000BB1G895 | 17,0419 | BNP Paribas direct | 0,760 | -0,99% | -4,10% | -6,39% | 15 apr. 2024 | International |
|
|
K+S Turbos Infinis met ISIN code: K+S Turbos Infinis Put 17,8994 | 1,76 | 6,74 | 6,89 | 17,899 | 11,95 | 1 | DE000BB0SR67 | 18,6452 | BNP Paribas direct | 0,150 | -2,18% | 8,89% | 82,66% | 24 mrt. 2023 | International |
|
|
K+S Turbos Infinis Best met ISIN code: K+S Turbos Infinis Best Put 17,8998 | 1,83 | 6,5 | 6,65 | 17,9 | 11,95 | 1 | DE000BB0S6F6 | 17,8998 | BNP Paribas direct | 0,150 | -2,26% | 9,43% | 88,95% | 24 mrt. 2023 | International |
|
|
Adecco Turbo met ISIN code: Adecco Turbo Long 17,9 | 2,52 | 11,376 | 11,436 | 17,9 | 26,75 | 1 | NLBNPNL317T4 | 16,27 | Euronext & BNP Paribas direct | 0,060 | -0,52% | 9,90% | 15,36% | 17 feb. 2025 | Amsterdam |
|
|
Fagron Turbo met ISIN code: Fagron Turbo Long 17,9 | 4,66 | 0,872 | 0,945 | 17,9 | 20,75 | 5 | NLBNPNL36RJ9 | 16,2 | Euronext & BNP Paribas direct | 0,073 | -7,72% | -10,01% | -33,99% | 27 mei 2025 | Amsterdam |
|
|
Merlin Properties Socimi Turbos Infinis Best met ISIN code: Merlin Properties Socimi Turbos Infinis Best Put 17,9019 | 2,52 | 5,16 | 5,32 | 17,902 | 13,02 | 1 | DE000BB330G5 | 17,9019 | BNP Paribas direct | 0,160 | -3,01% | -5,15% | ― | 13 aug. 2025 | International |
|
|
TEAMVIEWER Turbos Infinis met ISIN code: TEAMVIEWER Turbos Infinis Put 17,9042 | 0,92 | 9,78 | 9,94 | 17,904 | 9,035 | 1 | DE000BB0NBA6 | 18,8465 | BNP Paribas direct | 0,160 | -1,61% | -0,81% | 4,60% | 17 feb. 2023 | International |
|
|
Fugro Booster met ISIN code: Fugro Booster Short 17,906 | 2,07 | 6,07 | 6,31 | 17,906 | 12,08 | 1 | NLBNPNL30RZ8 | 17,906 | Euronext & BNP Paribas direct | 0,240 | -3,80% | -14,02% | 5,20% | 31 jan. 2025 | Amsterdam |
|
|
Amplifon Turbos Infinis Best met ISIN code: Amplifon Turbos Infinis Best Put 17,906 | 5,42 | 2,87 | 3,14 | 17,906 | 15,535 | 1 | DE000BB31J34 | 17,906 | BNP Paribas direct | 0,270 | -8,60% | -22,22% | ― | 1 aug. 2025 | International |
|
|
ABN AMRO Turbos Infinis met ISIN code: ABN AMRO Turbos Infinis Call 17,9227 | 2,81 | 9,22 | 9,5 | 17,923 | 25,95 | 1 | DE000BB3QTA5 | 16,6723 | BNP Paribas direct | 0,280 | -2,95% | -3,15% | 15,39% | 16 mei 2025 | International |
|
|
Technip Energies Turbos Infinis Best met ISIN code: Technip Energies Turbos Infinis Best Call 17,9342 | 1,77 | 11,68 | 11,71 | 17,934 | 41,1 | 2 | FRBNPP05DFK2 | 17,9342 | Euronext & BNP Paribas direct | 0,030 | -0,26% | 0,95% | 16,10% | 8 feb. 2023 | Parijs |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 17,9448 | 1,44 | 40,09 | 40,58 | 17,945 | 57,79 | 1 | DE000BB0J1X1 | 17,9448 | BNP Paribas direct | 0,490 | -1,21% | -3,91% | 17,84% | 8 feb. 2023 | International |
|
|
BBVA Turbos Infinis Best met ISIN code: BBVA Turbos Infinis Best Put 17,948 | 8,66 | 1,9 | 2,05 | 17,948 | 16,455 | 1 | DE000BB32XC2 | 17,948 | BNP Paribas direct | 0,150 | -7,32% | -6,40% | ― | 8 aug. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.