Producten
42357 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
TotalEnergies Turbos Infinis Best met ISIN code: TotalEnergies Turbos Infinis Best Call 50,1282 | 25,23 | 2,04 | 2,55 | 50,128 | 51,47 | 1 | DE000BB3X4P0 | 50,1282 | BNP Paribas direct | 0,510 | -20,00% | -53,00% | ― | 11 jul. 2025 | International |
|
|
TotalEnergies Turbos Infinis Best met ISIN code: TotalEnergies Turbos Infinis Best Call 47,4872 | 10,84 | 4,75 | 5,26 | 47,487 | 51,47 | 1 | DE000BB0E2F1 | 47,4872 | BNP Paribas direct | 0,510 | -9,70% | -31,85% | -31,95% | 1 feb. 2023 | International |
|
|
TotalEnergies Turbos Infinis Best met ISIN code: TotalEnergies Turbos Infinis Best Call 45,1689 | 7,28 | 7,07 | 7,58 | 45,169 | 51,47 | 1 | DE000BB0TV45 | 45,1689 | BNP Paribas direct | 0,510 | -6,73% | -23,90% | -23,90% | 27 mrt. 2023 | International |
|
|
TotalEnergies Turbos Infinis Best met ISIN code: TotalEnergies Turbos Infinis Best Call 41,9951 | 5,03 | 10,24 | 10,75 | 41,995 | 51,47 | 1 | DE000BB0E2G9 | 41,9951 | BNP Paribas direct | 0,510 | -4,74% | -17,82% | -17,68% | 1 feb. 2023 | International |
|
|
TotalEnergies Turbos Infinis Best met ISIN code: TotalEnergies Turbos Infinis Best Call 36,4995 | 3,27 | 15,74 | 16,25 | 36,5 | 51,47 | 1 | DE000BB0E2H7 | 36,4995 | BNP Paribas direct | 0,510 | -3,14% | -12,31% | -12,17% | 1 feb. 2023 | International |
|
|
TotalEnergies Turbos Infinis Best met ISIN code: TotalEnergies Turbos Infinis Best Call 32,8246 | 2,65 | 19,41 | 19,92 | 32,825 | 51,47 | 1 | DE000BB0TV52 | 32,8246 | BNP Paribas direct | 0,510 | -2,56% | -10,22% | -10,01% | 27 mrt. 2023 | International |
|
|
TotalEnergies Turbos Infinis Best met ISIN code: TotalEnergies Turbos Infinis Best Put 80,8952 | 1,71 | 30,17 | 30,68 | 80,895 | 51,47 | 1 | DE000BB1G7S0 | 80,8952 | BNP Paribas direct | 0,510 | -1,66% | 3,82% | 2,76% | 15 apr. 2024 | International |
|
|
TotalEnergies Turbos Infinis Best met ISIN code: TotalEnergies Turbos Infinis Best Put 77,0352 | 1,96 | 26,31 | 26,82 | 77,035 | 51,47 | 1 | DE000BB04ZA0 | 77,0352 | BNP Paribas direct | 0,510 | -1,90% | 4,40% | 3,22% | 15 sep. 2023 | International |
|
|
TotalEnergies Turbos Infinis Best met ISIN code: TotalEnergies Turbos Infinis Best Put 73,0689 | 2,31 | 22,34 | 22,85 | 73,069 | 51,47 | 1 | DE000BB0MXX4 | 73,0689 | BNP Paribas direct | 0,510 | -2,23% | 5,23% | 3,81% | 15 feb. 2023 | International |
|
|
TotalEnergies Turbos Infinis Best met ISIN code: TotalEnergies Turbos Infinis Best Put 69,2191 | 2,78 | 18,5 | 19,01 | 69,219 | 51,47 | 1 | DE000BB0E2N5 | 69,2191 | BNP Paribas direct | 0,510 | -2,68% | 6,44% | 4,70% | 1 feb. 2023 | International |
|
|
TotalEnergies Turbos Infinis Best met ISIN code: TotalEnergies Turbos Infinis Best Put 66,4697 | 3,27 | 15,75 | 16,26 | 66,47 | 51,47 | 1 | DE000BB04F15 | 66,4697 | BNP Paribas direct | 0,510 | -3,14% | 7,66% | 5,63% | 12 sep. 2023 | International |
|
|
TotalEnergies Turbos Infinis Best met ISIN code: TotalEnergies Turbos Infinis Best Put 63,4068 | 4,06 | 12,69 | 13,2 | 63,407 | 51,47 | 1 | DE000BB1W0X5 | 63,4068 | BNP Paribas direct | 0,510 | -3,86% | 9,68% | 7,18% | 22 jul. 2024 | International |
|
|
TotalEnergies Turbos Infinis Best met ISIN code: TotalEnergies Turbos Infinis Best Put 60,5151 | 5,26 | 9,78 | 10,29 | 60,515 | 51,47 | 1 | DE000BB2CF83 | 60,5151 | BNP Paribas direct | 0,510 | -4,96% | 12,80% | 9,27% | 5 sep. 2024 | International |
|
|
TotalEnergies Turbos Infinis Best met ISIN code: TotalEnergies Turbos Infinis Best Put 57,1557 | 7,99 | 6,44 | 6,95 | 57,156 | 51,47 | 1 | DE000BB3KAZ5 | 57,1557 | BNP Paribas direct | 0,510 | -7,34% | 21,28% | 15,41% | 22 apr. 2025 | International |
|
|
TotalEnergies Turbos Infinis Best met ISIN code: TotalEnergies Turbos Infinis Best Put 54,8579 | 12,47 | 4,13 | 4,64 | 54,858 | 51,47 | 1 | DE000BB308N7 | 54,8579 | BNP Paribas direct | 0,510 | -10,99% | 37,21% | ― | 28 jul. 2025 | International |
|
|
TUI Turbos Infinis Best met ISIN code: TUI Turbos Infinis Best Call 7,1276 | 11,89 | 0,65 | 0,74 | 7,128 | 7,737 | 1 | DE000BB3VY60 | 7,1276 | BNP Paribas direct | 0,090 | -12,16% | -36,27% | 20,37% | 2 jul. 2025 | International |
|
|
TUI Turbos Infinis Best met ISIN code: TUI Turbos Infinis Best Call 6,6673 | 6,96 | 1,11 | 1,2 | 6,667 | 7,737 | 1 | DE000BB3VY78 | 6,6673 | BNP Paribas direct | 0,090 | -7,50% | -25,00% | 11,00% | 2 jul. 2025 | International |
|
|
TUI Turbos Infinis Best met ISIN code: TUI Turbos Infinis Best Call 6,1671 | 4,80 | 1,61 | 1,7 | 6,167 | 7,737 | 1 | DE000BB3K7D4 | 6,1671 | BNP Paribas direct | 0,090 | -5,29% | -18,69% | 7,33% | 25 apr. 2025 | International |
|
|
TUI Turbos Infinis Best met ISIN code: TUI Turbos Infinis Best Call 5,769 | 3,85 | 2,01 | 2,1 | 5,769 | 7,737 | 1 | DE000BB3K7E2 | 5,769 | BNP Paribas direct | 0,090 | -4,29% | -15,55% | 6,35% | 25 apr. 2025 | International |
|
|
TUI Turbos Infinis Best met ISIN code: TUI Turbos Infinis Best Call 5,3728 | 3,22 | 2,4 | 2,49 | 5,373 | 7,737 | 1 | DE000BB3K7F9 | 5,3728 | BNP Paribas direct | 0,090 | -3,61% | -13,67% | 4,80% | 25 apr. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.