Producten
44271 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Call 18,3023 | 4,51 | 5,07 | 5,3 | 18,302 | 22,885 | 1 | DE000BB2LVJ5 | 18,3023 | BNP Paribas direct | 0,230 | -4,34% | -22,00% | -31,95% | 7 nov. 2024 | International |
|
|
Mediobanca Turbos Infinis Best met ISIN code: Mediobanca Turbos Infinis Best Call 18,3067 | 7,28 | 2,89 | 3,08 | 18,307 | 21,1 | 1 | DE000BB3PLF3 | 18,3067 | BNP Paribas direct | 0,190 | -8,25% | ― | 0,70% | 12 mei 2025 | International |
|
|
Repsol Turbos Infinis met ISIN code: Repsol Turbos Infinis Put 18,3074 | 1,48 | 7,98 | 8,13 | 18,307 | 11,793 | 1 | DE000BB1GKL6 | 19,7918 | BNP Paribas direct | 0,150 | -3,27% | -7,42% | 6,26% | 2 apr. 2024 | International |
|
|
VIX Future Turbo met ISIN code: VIX Future Turbo Long 18,31 | 7,11 | 2,39 | ― | 18,31 | 18,97 | 1 | NLBNPNL33219 | 16,65 | Euronext & BNP Paribas direct | ― | 0,00% | -60,23% | -79,33% | 7 apr. 2025 | Amsterdam |
|
|
Pan American Silver Turbos Infinis met ISIN code: Pan American Silver Turbos Infinis Call 18,31 | 3,98 | 5,14 | 5,15 | 18,31 | 22,722 | 1 | FRBNPP07EE21 | 17,0247 | Euronext & BNP Paribas direct | 0,010 | -0,19% | -43,58% | 69,64% | 7 aug. 2024 | Parijs |
|
|
Solaria Energía y Medio Ambiente Turbos Infinis met ISIN code: Solaria Energía y Medio Ambiente Turbos Infinis Put 18,3133 | 0,51 | 13,05 | 13,22 | 18,313 | 6,697 | 1 | DE000BB1ARK6 | 19,7982 | BNP Paribas direct | 0,170 | -2,32% | -3,33% | 46,14% | 8 jan. 2024 | International |
|
|
Pan American Silver Turbos Infinis Best met ISIN code: Pan American Silver Turbos Infinis Best Call 18,3248 | 5,15 | 4,15 | 4,16 | 18,325 | 22,722 | 1 | FRBNPP07ENU9 | 18,3248 | Euronext & BNP Paribas direct | 0,010 | -0,24% | -48,95% | 96,68% | 7 aug. 2024 | Parijs |
|
|
EDP Renováveis Turbos Infinis Best met ISIN code: EDP Renováveis Turbos Infinis Best Put 18,3256 | 0,97 | 9,46 | 9,68 | 18,326 | 9,198 | 1 | DE000BB02GZ1 | 18,3256 | BNP Paribas direct | 0,220 | -2,67% | -10,59% | 106,55% | 4 aug. 2023 | International |
|
|
Just Eat Takeaway Turbos Infinis met ISIN code: Just Eat Takeaway Turbos Infinis Call 18,33 | 8,57 | 0,45 | 0,5 | 18,33 | 19,328 | 5 | FRBNPP08J1G9 | 17,05 | Euronext & BNP Paribas direct | 0,050 | -10,00% | -11,76% | -15,09% | 25 feb. 2025 | Parijs |
|
|
Technip Energies Turbos Infinis met ISIN code: Technip Energies Turbos Infinis Call 18,33 | 2,17 | 7,48 | 7,63 | 18,33 | 32,41 | 2 | FRBNPP05DD17 | 17,4505 | Euronext & BNP Paribas direct | 0,150 | -1,97% | 7,01% | 395,36% | 8 feb. 2023 | Parijs |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Call 18,3351 | 4,81 | 2,48 | 2,54 | 18,335 | 23,155 | 2 | FRBNPP092X12 | 18,3351 | Euronext & BNP Paribas direct | 0,060 | -2,36% | 52,15% | 87,88% | 24 apr. 2025 | Parijs |
|
|
Stellantis Turbos Infinis met ISIN code: Stellantis Turbos Infinis Put 18,3352 | 1,03 | 9,31 | 9,41 | 18,335 | 9,636 | 1 | DE000BB1W5N5 | 18,9023 | BNP Paribas direct | 0,100 | -1,17% | -9,17% | 119,58% | 25 jul. 2024 | International |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Call 18,34 | 4,19 | 2,76 | 2,85 | 18,34 | 23,155 | 2 | FRBNPP092J02 | 17,63 | Euronext & BNP Paribas direct | 0,090 | -3,16% | 46,81% | 76,92% | 24 apr. 2025 | Parijs |
|
|
ENI Turbos Infinis Best met ISIN code: ENI Turbos Infinis Best Put 18,3533 | 2,66 | 5,06 | 5,19 | 18,353 | 13,46 | 1 | DE000BB04E73 | 18,3533 | BNP Paribas direct | 0,130 | -4,89% | -9,96% | 1,61% | 12 sep. 2023 | International |
|
|
Deutsche Telekom Turbos Infinis Best met ISIN code: Deutsche Telekom Turbos Infinis Best Call 18,3578 | 2,20 | 14,97 | 15,25 | 18,358 | 32,975 | 1 | DE000BB0CPV5 | 18,3578 | BNP Paribas direct | 0,280 | 1,01% | 2,96% | 135,75% | 30 jan. 2023 | International |
|
|
Azelis Turbo met ISIN code: Azelis Turbo Short 18,36 | 3,38 | 4,37 | 4,6 | 18,36 | 14,79 | 1 | NLBNPNL36B77 | 19,33 | Euronext & BNP Paribas direct | 0,230 | -5,00% | ― | -6,82% | 14 mei 2025 | Amsterdam |
|
|
Repsol Turbos Infinis Best met ISIN code: Repsol Turbos Infinis Best Put 18,3625 | 1,71 | 6,9 | 7,05 | 18,362 | 11,793 | 1 | DE000BB0EYV3 | 18,3625 | BNP Paribas direct | 0,150 | -3,63% | -8,61% | 10,93% | 1 feb. 2023 | International |
|
|
Just Eat Takeaway Turbos Infinis Best met ISIN code: Just Eat Takeaway Turbos Infinis Best Call 18,3629 | 20,27 | 0,35 | 0,41 | 18,363 | 19,328 | 5 | FRBNPP08Y7S2 | 18,3629 | Euronext & BNP Paribas direct | 0,060 | -14,63% | -16,67% | -30,00% | 9 apr. 2025 | Parijs |
|
|
Solaria Energía y Medio Ambiente Turbos Infinis Best met ISIN code: Solaria Energía y Medio Ambiente Turbos Infinis Best Put 18,3639 | 0,56 | 12,07 | 12,24 | 18,364 | 6,697 | 1 | DE000BB1AQA9 | 18,3639 | BNP Paribas direct | 0,170 | -2,43% | -3,59% | 50,69% | 8 jan. 2024 | International |
|
|
ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Long 18,365 | 3,01 | 9,303 | 9,554 | 18,365 | 27,49 | 1 | NLBNPNL135P8 | 18,365 | Euronext & BNP Paribas direct | 0,251 | -2,63% | 7,92% | 394,84% | 4 dec. 2020 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.