Producten
44271 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
X-Trade Brokers Turbos Infinis Best met ISIN code: X-Trade Brokers Turbos Infinis Best Call 53,0958 | 2,38 | 8,46 | 8,49 | 53,096 | 85,747 | 1 | DE000BB2ZHQ9 | 53,0958 | BNP Paribas direct | 0,030 | -0,35% | -11,04% | 113,64% | 4 feb. 2025 | International |
|
|
Amazon.com Warrants met ISIN code: Amazon.com Warrants Put 280 | 2,38 | 6,78 | 6,8 | 280 | 205,654 | 10 | DE000BB22QG8 | 280 | BNP Paribas direct | 0,02 | -0,29% | -12,63% | 16,90% | 19 feb. 2025 | International |
|
|
Amazon.com Warrants met ISIN code: Amazon.com Warrants Put 240 | 2,38 | 4,34 | 4,35 | 240 | 205,654 | 10 | DE000BB22QM6 | 240 | BNP Paribas direct | 0,01 | -0,23% | -13,55% | 17,30% | 19 feb. 2025 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Call 115 | 2,38 | 3 | 3,01 | 115 | 117,198 | 10 | DE000BB240S1 | 115 | BNP Paribas direct | 0,01 | -0,33% | 37,61% | 25,52% | 27 feb. 2025 | International |
|
|
Bayer Warrants met ISIN code: Bayer Warrants Put 18 | 2,38 | 0,12 | 0,17 | 18 | 22,885 | 10 | DE000BB2U8A7 | 18 | BNP Paribas direct | 0,05 | -29,41% | -25,00% | -52,00% | 9 jan. 2025 | International |
|
|
BioNTech Warrants met ISIN code: BioNTech Warrants Put 130 | 2,38 | 3,35 | 3,47 | 130 | 92,899 | 10 | DE000BB2N6W4 | 130 | BNP Paribas direct | 0,12 | -3,46% | -1,18% | 34,00% | 13 nov. 2024 | International |
|
|
Broadcom Warrants met ISIN code: Broadcom Warrants Call 180 | 2,38 | 6,81 | 6,85 | 180 | 228,415 | 10 | DE000BB3H014 | 180 | BNP Paribas direct | 0,04 | -0,58% | 25,18% | 111,49% | 17 apr. 2025 | International |
|
|
CaixaBank Warrants met ISIN code: CaixaBank Warrants Call 4,5 | 2,38 | 2,95 | 3,13 | 4,5 | 7,47 | 1 | DE000BB1P9Q9 | 4,5 | BNP Paribas direct | 0,18 | -5,75% | 1,72% | 126,92% | 3 jul. 2024 | International |
|
|
Eli Lilly Warrants met ISIN code: Eli Lilly Warrants Put 750 | 2,38 | 9,99 | 10,01 | 750 | 757,63 | 10 | NLBNPFR28U45 | 750 | Euronext & BNP Paribas direct | 0,02 | -0,20% | -7,33% | 19,50% | 14 mrt. 2025 | Parijs |
|
|
Endesa Warrants met ISIN code: Endesa Warrants Put 22 | 2,38 | 0,01 | 0,27 | 22 | 26,3 | 1 | DE000BB2RHY0 | 22 | BNP Paribas direct | 0,26 | -96,30% | -96,88% | -99,61% | 26 nov. 2024 | International |
|
|
Endesa Warrants met ISIN code: Endesa Warrants Put 18 | 2,38 | 0,04 | 0,3 | 18 | 26,3 | 1 | DE000BB2JZG6 | 18 | BNP Paribas direct | 0,26 | -86,67% | -88,24% | -97,30% | 16 okt. 2024 | International |
|
|
Indra Sistemas Warrants met ISIN code: Indra Sistemas Warrants Put 35 | 2,38 | 6,97 | 7,27 | 35 | 31,22 | 1 | DE000BB3H337 | 35 | BNP Paribas direct | 0,30 | -4,13% | -14,16% | -31,60% | 17 apr. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 450 | 2,38 | 21,08 | 21,12 | 450 | 640,231 | 10 | DE000BB3H8G0 | 450 | BNP Paribas direct | 0,04 | -0,19% | 21,64% | 84,43% | 17 apr. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 750 | 2,38 | 13,93 | 13,95 | 750 | 640,231 | 10 | DE000BB22US5 | 750 | BNP Paribas direct | 0,02 | -0,14% | -15,58% | 10,12% | 19 feb. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 625 | 2,38 | 8,01 | 8,02 | 625 | 640,231 | 10 | NLBNPFR296U2 | 625 | Euronext & BNP Paribas direct | 0,01 | -0,12% | -16,39% | -18,18% | 17 mrt. 2025 | Parijs |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 550 | 2,38 | 6,12 | 6,14 | 550 | 640,231 | 10 | DE000BB242L2 | 550 | BNP Paribas direct | 0,02 | -0,33% | -16,96% | -8,93% | 27 feb. 2025 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 75 | 2,38 | 2,98 | 3 | 75 | 97,807 | 10 | DE000BB3H9J2 | 75 | BNP Paribas direct | 0,02 | -0,67% | 37,33% | 142,28% | 17 apr. 2025 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 80 | 2,38 | 0,85 | 0,86 | 80 | 97,807 | 10 | DE000BB3JAY0 | 80 | BNP Paribas direct | 0,01 | -1,16% | -27,97% | -53,55% | 17 apr. 2025 | International |
|
|
Netflix Warrants met ISIN code: Netflix Warrants Put 1.100 | 2,38 | 12,94 | 12,95 | 1.100 | 1.191,717 | 10 | NLBNPFR2BKD5 | 1.100 | Euronext & BNP Paribas direct | 0,01 | -0,08% | -11,49% | -17,68% | 24 apr. 2025 | Parijs |
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Call 130 | 2,38 | 3,48 | 3,52 | 130 | 135,382 | 10 | DE000BB22XJ8 | 130 | BNP Paribas direct | 0,04 | -1,14% | 43,21% | -24,02% | 19 feb. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.