Producten
42959 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Enagás Warrants met ISIN code: Enagás Warrants Put 10 | 0,66 | ― | 0,21 | 10 | 13,867 | 1 | DE000BB2U860 | 10 | BNP Paribas direct | 0,21 | -99,52% | -99,55% | -99,55% | 9 jan. 2025 | International |
|
|
Bayer Turbos Infinis met ISIN code: Bayer Turbos Infinis Put 63,5382 | 0,67 | 39,54 | 39,8 | 63,538 | 26,595 | 1 | DE000BB0KXU4 | 66,1856 | BNP Paribas direct | 0,260 | -0,90% | 1,33% | 4,83% | 10 feb. 2023 | International |
|
|
Eramet Turbos Infinis met ISIN code: Eramet Turbos Infinis Put 122,1144 | 0,67 | 8,1 | 8,23 | 122,114 | 54,375 | 10 | DE000BB0JK24 | 135,6827 | BNP Paribas direct | 0,130 | -0,12% | 4,25% | 2,14% | 8 feb. 2023 | International |
|
|
Moderna Turbos Infinis met ISIN code: Moderna Turbos Infinis Put 53,1343 | 0,67 | 3,07 | 3,12 | 53,134 | 23,729 | 10 | DE000BB2NSQ2 | 59,0381 | BNP Paribas direct | 0,050 | 1,99% | 4,42% | 15,85% | 12 nov. 2024 | International |
|
|
Nike Turbos Infinis met ISIN code: Nike Turbos Infinis Put 145,1616 | 0,67 | 7,98 | 7,99 | 145,162 | 61,212 | 10 | DE000BB0DUA7 | 152,8017 | BNP Paribas direct | 0,010 | 1,92% | 8,72% | 15,82% | 31 jan. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis met ISIN code: PowerCell Sweden Turbos Infinis Put 95,4845 | 0,67 | 5,76 | 5,88 | 95,484 | 42,216 | 1 | DE000BB02EE1 | 106,0939 | BNP Paribas direct | 0,120 | 0,52% | 3,97% | -16,52% | 4 aug. 2023 | International |
|
|
Ballard Power Systems Turbos Infinis Best met ISIN code: Ballard Power Systems Turbos Infinis Best Put 8,2386 | 0,67 | 4,38 | 4,39 | 8,239 | 3,376 | 1 | DE000BB0CLE0 | 8,2386 | BNP Paribas direct | 0,010 | 3,79% | 2,58% | 5,04% | 30 jan. 2023 | International |
|
|
bpost Turbos Infinis Best met ISIN code: bpost Turbos Infinis Best Put 5,1495 | 0,67 | 0,64 | 0,66 | 5,15 | 2,053 | 5 | FRBNPP05LV49 | 5,1495 | Euronext & BNP Paribas direct | 0,020 | -3,03% | 1,59% | 3,23% | 19 apr. 2023 | Paris |
|
|
Adobe Turbos Infinis Best met ISIN code: Adobe Turbos Infinis Best Put 821,3849 | 0,68 | 42,76 | 42,79 | 821,385 | 335,388 | 10 | DE000BB1BN85 | 821,3849 | BNP Paribas direct | 0,030 | 0,68% | 6,77% | 4,65% | 31 jan. 2024 | International |
|
|
Albemarle Turbos Infinis Best met ISIN code: Albemarle Turbos Infinis Best Put 213,1136 | 0,68 | 11,25 | 11,31 | 213,114 | 88,394 | 10 | DE000BB03KA4 | 213,1136 | BNP Paribas direct | 0,060 | 6,43% | 7,86% | 1,63% | 6 sep. 2023 | International |
|
|
Delivery Hero Turbos Infinis Best met ISIN code: Delivery Hero Turbos Infinis Best Put 50,1459 | 0,68 | 3,06 | 3,11 | 50,146 | 20,62 | 10 | DE000BB0K329 | 50,1459 | BNP Paribas direct | 0,050 | 0,33% | 7,75% | 15,47% | 10 feb. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 101,7745 | 0,68 | 5,66 | 5,78 | 101,774 | 42,216 | 1 | DE000BB0WHP2 | 101,7745 | BNP Paribas direct | 0,120 | 0,53% | 3,85% | -16,89% | 19 apr. 2023 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 3 | 0,68 | ― | 0,07 | 3 | 4,786 | 1 | DE000BB2JZ90 | 3 | BNP Paribas direct | 0,06 | -98,48% | -98,55% | -98,81% | 16 okt. 2024 | International |
|
|
Adobe Turbos Infinis met ISIN code: Adobe Turbos Infinis Put 780,1443 | 0,69 | 42,31 | 42,34 | 780,144 | 335,388 | 10 | DE000BB1BMG3 | 821,2045 | BNP Paribas direct | 0,030 | 0,69% | 6,84% | 4,68% | 31 jan. 2024 | International |
|
|
Ballard Power Systems Turbos Infinis met ISIN code: Ballard Power Systems Turbos Infinis Put 7,4147 | 0,69 | 4,24 | 4,25 | 7,415 | 3,376 | 1 | DE000BB0C219 | 8,2386 | BNP Paribas direct | 0,010 | 4,18% | 2,66% | 5,47% | 30 jan. 2023 | International |
|
|
Porsche AG Turbos Infinis met ISIN code: Porsche AG Turbos Infinis Put 105,161 | 0,69 | 6,47 | 6,56 | 105,161 | 44,77 | 10 | DE000BB026H7 | 109,5427 | BNP Paribas direct | 0,090 | 0,31% | 4,35% | -4,43% | 5 sep. 2023 | International |
|
|
Stellantis Turbos Infinis met ISIN code: Stellantis Turbos Infinis Put 20,4043 | 0,69 | 12,47 | 12,56 | 20,404 | 8,537 | 1 | DE000BB1M5G1 | 21,0354 | BNP Paribas direct | 0,090 | 1,88% | 8,06% | 2,38% | 7 jun. 2024 | International |
|
|
Worldline Turbos Infinis met ISIN code: Worldline Turbos Infinis Put 4,71 | 0,69 | 0,16 | ― | 4,71 | 2,131 | 20 | FRBNPP09ELC7 | 5,2341 | Euronext & BNP Paribas direct | ― | 6,67% | 14,29% | 45,45% | 20 jun. 2025 | Paris |
|
|
Amplifon Turbos Infinis Best met ISIN code: Amplifon Turbos Infinis Best Put 34,9807 | 0,69 | 20,97 | 21,23 | 34,981 | 14,515 | 1 | DE000BB1HVD8 | 34,9807 | BNP Paribas direct | 0,260 | -1,08% | 1,65% | -0,10% | 17 apr. 2024 | International |
|
|
K+S Turbos Infinis Best met ISIN code: K+S Turbos Infinis Best Put 26,5379 | 0,69 | 15,98 | 16,12 | 26,538 | 11,08 | 1 | DE000BB0CRV1 | 26,5379 | BNP Paribas direct | 0,140 | 0,57% | 3,03% | 3,43% | 30 jan. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.