Producten
42386 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 252,7575 | 5,41 | 4,71 | 4,73 | 252,758 | 295,949 | 10 | DE000BB3VV30 | 252,7575 | BNP Paribas direct | 0,020 | 12,95% | 0,64% | 55,45% | 2 jul. 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 247,4487 | 6,10 | 4,28 | 4,33 | 247,449 | 295,949 | 10 | FRBNPP09FBL6 | 247,4487 | Euronext & BNP Paribas direct | 0,050 | 15,36% | 1,42% | 63,36% | 24 jun. 2025 | Paris |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 244,6899 | 4,70 | 5,43 | 5,45 | 244,69 | 295,949 | 10 | DE000BB30M71 | 244,6899 | BNP Paribas direct | 0,020 | 11,73% | 1,12% | ― | 24 jul. 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 239,3117 | 5,23 | 4,98 | 5,03 | 239,312 | 295,949 | 10 | FRBNPP09AWO7 | 239,3117 | Euronext & BNP Paribas direct | 0,050 | 12,93% | 1,22% | 59,11% | 2 jun. 2025 | Paris |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 235,717 | 4,13 | 6,18 | 6,2 | 235,717 | 295,949 | 10 | DE000BB3UF49 | 235,717 | BNP Paribas direct | 0,020 | 9,57% | 0,65% | 38,26% | 25 jun. 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 234,0837 | 4,79 | 5,43 | 5,48 | 234,084 | 295,949 | 10 | FRBNPP09AAY2 | 234,0837 | Euronext & BNP Paribas direct | 0,050 | 11,73% | 1,12% | 52,10% | 29 mei 2025 | Paris |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 227,488 | 4,32 | 6 | 6,05 | 227,488 | 295,949 | 10 | FRBNPP098A70 | 227,488 | Euronext & BNP Paribas direct | 0,050 | 10,50% | 1,18% | 45,63% | 21 mei 2025 | Paris |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 224,1608 | 3,55 | 7,18 | 7,2 | 224,161 | 295,949 | 10 | DE000BB3SHG3 | 224,1608 | BNP Paribas direct | 0,020 | 8,30% | 0,56% | 31,99% | 11 jun. 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 219,2938 | 3,86 | 6,7 | 6,75 | 219,294 | 295,949 | 10 | FRBNPP096F69 | 219,2938 | Euronext & BNP Paribas direct | 0,050 | 9,30% | 0,90% | 39,29% | 13 mei 2025 | Paris |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 211,4129 | 3,08 | 8,28 | 8,3 | 211,413 | 295,949 | 10 | DE000BB3QN03 | 211,4129 | BNP Paribas direct | 0,020 | 7,12% | 0,61% | 27,19% | 16 mei 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 208,7172 | 3,39 | 7,62 | 7,67 | 208,717 | 295,949 | 10 | FRBNPP095OI6 | 208,7172 | Euronext & BNP Paribas direct | 0,050 | 8,24% | 0,93% | 33,68% | 9 mei 2025 | Paris |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 201,1863 | 2,78 | 9,19 | 9,21 | 201,186 | 295,949 | 10 | DE000BB3PJ83 | 201,1863 | BNP Paribas direct | 0,020 | 6,74% | 0,88% | 24,53% | 12 mei 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 198,6747 | 3,04 | 8,47 | 8,52 | 198,675 | 295,949 | 10 | FRBNPP094KE6 | 198,6747 | Euronext & BNP Paribas direct | 0,050 | 7,22% | 0,83% | 29,71% | 5 mei 2025 | Paris |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 194,6121 | 2,92 | 8,82 | 8,87 | 194,612 | 295,949 | 10 | FRBNPP094KD8 | 194,6121 | Euronext & BNP Paribas direct | 0,050 | 7,04% | 0,80% | 28,38% | 5 mei 2025 | Paris |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 192,6978 | 2,57 | 9,92 | 9,94 | 192,698 | 295,949 | 10 | DE000BB3PJ91 | 192,6978 | BNP Paribas direct | 0,020 | 6,21% | 0,81% | 22,62% | 12 mei 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 185,3058 | 2,42 | 10,56 | 10,58 | 185,306 | 295,949 | 10 | DE000BB3LN99 | 185,3058 | BNP Paribas direct | 0,020 | 5,71% | 0,76% | 21,24% | 29 apr. 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 185,1508 | 2,67 | 9,64 | 9,69 | 185,151 | 295,949 | 10 | FRBNPP093J68 | 185,1508 | Euronext & BNP Paribas direct | 0,050 | 6,40% | 0,84% | 25,68% | 28 apr. 2025 | Paris |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 181,2848 | 2,58 | 9,97 | 10,02 | 181,285 | 295,949 | 10 | FRBNPP093J50 | 181,2848 | Euronext & BNP Paribas direct | 0,050 | 6,18% | 0,81% | 24,63% | 28 apr. 2025 | Paris |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 177,4854 | 2,27 | 11,23 | 11,25 | 177,485 | 295,949 | 10 | DE000BB3LPA4 | 177,4854 | BNP Paribas direct | 0,020 | 5,25% | 0,72% | 19,85% | 29 apr. 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 174,6818 | 2,44 | 10,54 | 10,59 | 174,682 | 295,949 | 10 | FRBNPP092V48 | 174,6818 | Euronext & BNP Paribas direct | 0,050 | 5,82% | 0,76% | 23,27% | 24 apr. 2025 | Paris |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.