Producten
42386 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Laboratorios Farmacéuticos R Turbos Infinis Best met ISIN code: Laboratorios Farmacéuticos R Turbos Infinis Best Put 72,9396 | 2,39 | 2,23 | 2,24 | 72,94 | 53,225 | 10 | DE000BB2NPG9 | 72,9396 | BNP Paribas direct | 0,010 | -2,62% | 16,15% | 5,19% | 12 nov. 2024 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 437,6294 | 2,34 | 28,35 | 28,36 | 437,629 | 762,876 | 10 | FRBNPP091ZK7 | 437,6294 | Euronext & BNP Paribas direct | 0,010 | 4,15% | 16,00% | 17,20% | 22 apr. 2025 | Paris |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 338,7967 | 2,36 | 24,41 | 24,46 | 338,797 | 577 | 10 | DE000BB0UNV2 | 338,7967 | BNP Paribas direct | 0,050 | 2,61% | 0,29% | 5,08% | 30 mrt. 2023 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 13.295,683 | 2,34 | 85,15 | 85,16 | 13.295,683 | 23.118,5 | 100 | DE000BB0CF51 | 13.295,683 | BNP Paribas direct | 0,010 | 3,59% | -2,37% | 5,12% | 27 jan. 2023 | International |
|
|
Nexans Turbos Infinis Best met ISIN code: Nexans Turbos Infinis Best Call 73,6517 | 2,38 | 5,53 | 5,54 | 73,652 | 127,15 | 10 | FRBNPP089858 | 73,6517 | Euronext & BNP Paribas direct | 0,010 | 2,98% | 16,67% | 61,22% | 14 jan. 2025 | Paris |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 91,2412 | 2,33 | 6,36 | 6,41 | 91,241 | 159,425 | 10 | FRBNPP0915F1 | 91,2412 | Euronext & BNP Paribas direct | 0,050 | 6,71% | 1,60% | 52,88% | 15 apr. 2025 | Paris |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Call 87,7694 | 2,38 | 5,38 | 5,39 | 87,769 | 148,097 | 10 | DE000BB0WES3 | 87,7694 | BNP Paribas direct | 0,010 | 0,00% | -17,23% | -18,11% | 18 apr. 2023 | International |
|
|
Renault Turbos Infinis Best met ISIN code: Renault Turbos Infinis Best Put 45,2157 | 2,19 | 1,44 | 1,45 | 45,216 | 31,4 | 10 | DE000BB3UKP4 | 45,2157 | BNP Paribas direct | 0,010 | 5,11% | 18,03% | 144,07% | 25 jun. 2025 | International |
|
|
Unity Software Turbos Infinis Best met ISIN code: Unity Software Turbos Infinis Best Call 19,8544 | 2,15 | 13,85 | 13,89 | 19,854 | 34,377 | 1 | DE000BB3K7V6 | 19,8544 | BNP Paribas direct | 0,040 | 19,81% | 6,70% | 107,96% | 25 apr. 2025 | International |
|
|
Vonovia Turbos Infinis Best met ISIN code: Vonovia Turbos Infinis Best Call 16,2375 | 2,37 | 1,15 | 1,16 | 16,238 | 27,24 | 10 | DE000BB0U0Z3 | 16,2375 | BNP Paribas direct | 0,010 | -2,54% | -8,00% | -16,67% | 31 mrt. 2023 | International |
|
|
Walmart Turbos Infinis Best met ISIN code: Walmart Turbos Infinis Best Call 58,0836 | 2,33 | 3,68 | 3,7 | 58,084 | 99,233 | 10 | DE000BB1EJ47 | 58,0836 | BNP Paribas direct | 0,020 | 1,38% | 3,37% | 2,51% | 28 feb. 2024 | International |
|
|
Walt Disney Turbos Infinis Best met ISIN code: Walt Disney Turbos Infinis Best Call 68,927 | 2,33 | 4,42 | 4,43 | 68,927 | 119,019 | 10 | DE000BB0X827 | 68,927 | BNP Paribas direct | 0,010 | 4,99% | -2,64% | -7,72% | 23 mei 2023 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Call 120 | 2,42 | 5,66 | 5,68 | 120 | 176,585 | 10 | DE000BB22QY1 | 120 | BNP Paribas direct | 0,02 | 6,39% | 4,04% | 93,84% | 19 feb. 2025 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Call 105 | 2,40 | 6,29 | 6,31 | 105 | 176,585 | 10 | DE000BB20VG2 | 105 | BNP Paribas direct | 0,02 | 6,61% | 3,97% | 103,56% | 12 feb. 2025 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Put 175 | 2,46 | 2,28 | 2,29 | 175 | 176,585 | 10 | NLBNPFR2DK87 | 175 | Euronext & BNP Paribas direct | 0,01 | -8,80% | ― | ― | 30 jul. 2025 | Paris |
|
|
Coinbase Warrants met ISIN code: Coinbase Warrants Call 550 | 2,57 | 0,39 | 0,4 | 550 | 321,529 | 100 | DE000BB3YJP8 | 550 | BNP Paribas direct | 0,01 | 0,00% | -41,79% | ― | 14 jul. 2025 | International |
|
|
Coinbase Warrants met ISIN code: Coinbase Warrants Call 450 | 4,16 | 0,03 | 0,04 | 450 | 321,529 | 100 | DE000BB3YG02 | 450 | BNP Paribas direct | 0,01 | -18,42% | -79,33% | ― | 14 jul. 2025 | International |
|
|
Coinbase Warrants met ISIN code: Coinbase Warrants Call 260 | 2,46 | 0,86 | 0,88 | 260 | 321,529 | 100 | DE000BB26HK0 | 260 | BNP Paribas direct | 0,02 | 2,38% | -34,35% | -25,86% | 6 mrt. 2025 | International |
|
|
Edenred Warrants met ISIN code: Edenred Warrants Put 25 | 2,37 | 2,45 | 2,46 | 25 | 24,03 | 2 | NLBNPFR2BZ09 | 25 | Euronext & BNP Paribas direct | 0,01 | 2,94% | 33,15% | 33,88% | 26 mei 2025 | Paris |
|
|
Hermes International Warrants met ISIN code: Hermes International Warrants Put 2.600 | 2,39 | 5,85 | 5,87 | 2.600 | 2.092 | 100 | NLBNPFR2BVT8 | 2.600 | Euronext & BNP Paribas direct | 0,02 | -3,31% | 34,48% | 27,17% | 19 mei 2025 | Paris |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.