Producten
42386 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Broadcom Turbos Infinis met ISIN code: Broadcom Turbos Infinis Call 185,4847 | 2,48 | 10,27 | 10,29 | 185,485 | 295,949 | 10 | DE000BB3MVG7 | 176,6521 | BNP Paribas direct | 0,020 | 5,88% | 0,79% | 22,12% | 5 mei 2025 | International |
|
|
Broadcom Turbos Infinis met ISIN code: Broadcom Turbos Infinis Call 183,19 | 2,36 | 10,9 | 10,91 | 183,19 | 295,949 | 10 | FRBNPP093AB5 | 170,4061 | Euronext & BNP Paribas direct | 0,010 | 6,03% | 1,21% | 23,44% | 28 apr. 2025 | Paris |
|
|
Broadcom Turbos Infinis met ISIN code: Broadcom Turbos Infinis Call 177,6689 | 2,34 | 10,91 | 10,93 | 177,669 | 295,949 | 10 | DE000BB3LG64 | 169,2085 | BNP Paribas direct | 0,020 | 5,51% | 0,74% | 20,69% | 29 apr. 2025 | International |
|
|
Broadcom Turbos Infinis met ISIN code: Broadcom Turbos Infinis Call 165,5392 | 2,14 | 11,91 | 11,93 | 165,539 | 295,949 | 10 | DE000BB3JXN5 | 157,6564 | BNP Paribas direct | 0,020 | 5,03% | 0,76% | 18,98% | 22 apr. 2025 | International |
|
|
Broadcom Turbos Infinis met ISIN code: Broadcom Turbos Infinis Call 157,908 | 2,04 | 12,54 | 12,56 | 157,908 | 295,949 | 10 | DE000BB3JXP0 | 150,3886 | BNP Paribas direct | 0,020 | 4,76% | 0,72% | 17,97% | 22 apr. 2025 | International |
|
|
Broadcom Turbos Infinis met ISIN code: Broadcom Turbos Infinis Call 155,84 | 1,96 | 13,09 | 13,1 | 155,84 | 295,949 | 10 | FRBNPP08XGJ4 | 144,9669 | Euronext & BNP Paribas direct | 0,010 | 4,97% | 0,93% | 19,33% | 9 apr. 2025 | Paris |
|
|
Broadcom Turbos Infinis met ISIN code: Broadcom Turbos Infinis Call 150,2764 | 1,94 | 13,16 | 13,18 | 150,276 | 295,949 | 10 | DE000BB3JXQ8 | 143,1204 | BNP Paribas direct | 0,020 | 4,53% | 0,69% | 17,08% | 22 apr. 2025 | International |
|
|
Broadcom Turbos Infinis met ISIN code: Broadcom Turbos Infinis Call 135,0144 | 1,77 | 14,42 | 14,44 | 135,014 | 295,949 | 10 | DE000BB3JXR6 | 128,5851 | BNP Paribas direct | 0,020 | 4,12% | 0,63% | 15,64% | 22 apr. 2025 | International |
|
|
Broadcom Turbos Infinis met ISIN code: Broadcom Turbos Infinis Put 371,546 | 3,09 | 8,25 | 8,27 | 371,546 | 295,949 | 10 | DE000BB31PF3 | 391,1011 | BNP Paribas direct | 0,020 | -6,99% | ― | ― | 1 aug. 2025 | International |
|
|
Broadcom Turbos Infinis met ISIN code: Broadcom Turbos Infinis Put 348,5044 | 4,15 | 6,15 | 6,17 | 348,504 | 295,949 | 10 | DE000BB31PE6 | 366,8467 | BNP Paribas direct | 0,020 | -9,29% | ― | ― | 1 aug. 2025 | International |
|
|
Broadcom Turbos Infinis met ISIN code: Broadcom Turbos Infinis Put 338,2196 | 4,87 | 5,24 | 5,26 | 338,22 | 295,949 | 10 | DE000BB3VSM2 | 356,0206 | BNP Paribas direct | 0,020 | -10,27% | -1,69% | -28,12% | 2 jul. 2025 | International |
|
|
Broadcom Turbos Infinis met ISIN code: Broadcom Turbos Infinis Put 329,5675 | 5,73 | 4,45 | 4,47 | 329,568 | 295,949 | 10 | DE000BB3ZQL9 | 346,9132 | BNP Paribas direct | 0,020 | -12,06% | -2,20% | ― | 21 jul. 2025 | International |
|
|
Broadcom Turbos Infinis met ISIN code: Broadcom Turbos Infinis Put 315,0038 | 8,15 | 3,13 | 3,15 | 315,004 | 295,949 | 10 | DE000BB3UBM0 | 331,5829 | BNP Paribas direct | 0,020 | -16,09% | -2,80% | -40,04% | 25 jun. 2025 | International |
|
|
Broadcom Turbos Infinis met ISIN code: Broadcom Turbos Infinis Put 311,67 | 7,22 | 3,59 | 3,6 | 311,67 | 295,949 | 10 | FRBNPP09KAV7 | 336,951 | Euronext & BNP Paribas direct | 0,010 | -15,13% | ― | ― | 31 jul. 2025 | Paris |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 279,5484 | 18,07 | 1,5 | 1,55 | 279,548 | 295,949 | 10 | FRBNPP09JN23 | 279,5484 | Euronext & BNP Paribas direct | 0,050 | 59,57% | 3,45% | ― | 25 jul. 2025 | Paris |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 274,2974 | 8,89 | 2,87 | 2,89 | 274,297 | 295,949 | 10 | DE000BB307E8 | 274,2974 | BNP Paribas direct | 0,020 | 24,78% | -3,04% | ― | 28 jul. 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 267,9925 | 10,59 | 2,52 | 2,57 | 267,992 | 295,949 | 10 | FRBNPP09GE19 | 267,9925 | Euronext & BNP Paribas direct | 0,050 | 28,57% | 2,44% | ― | 7 jul. 2025 | Paris |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 265,5045 | 7,07 | 3,61 | 3,63 | 265,504 | 295,949 | 10 | DE000BB3X128 | 265,5045 | BNP Paribas direct | 0,020 | 17,97% | 0,84% | ― | 11 jul. 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 262,5237 | 8,85 | 2,99 | 3,04 | 262,524 | 295,949 | 10 | FRBNPP09GE01 | 262,5237 | Euronext & BNP Paribas direct | 0,050 | 23,05% | 2,05% | ― | 7 jul. 2025 | Paris |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 253,9537 | 7,05 | 3,72 | 3,77 | 253,954 | 295,949 | 10 | FRBNPP09FOF1 | 253,9537 | Euronext & BNP Paribas direct | 0,050 | 18,10% | 1,64% | 78,85% | 25 jun. 2025 | Paris |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.