Producten
42471 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Call 31.034,297 | 4,13 | 9,86 | 9,92 | 31.034,297 | 40.710 | 1.000 | DE000BB1BUJ0 | 31.034,297 | BNP Paribas direct | 0,060 | 7,06% | -1,30% | 12,81% | 5 feb. 2024 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Call 30.864,8687 | 4,06 | 10,03 | 10,09 | 30.864,869 | 40.710 | 1.000 | DE000BB1BUK8 | 30.864,8687 | BNP Paribas direct | 0,060 | 6,93% | -1,18% | 12,57% | 5 feb. 2024 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 462,2421 | 2,56 | 25,58 | ― | 462,242 | 757,448 | 10 | FRBNPP06G536 | 462,2421 | Euronext & BNP Paribas direct | ― | 2,57% | 15,28% | 16,48% | 5 feb. 2024 | Parijs |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 462,1159 | 2,55 | 25,68 | 26,21 | 462,116 | 757,448 | 10 | DE000BB1BW84 | 462,1159 | BNP Paribas direct | 0,530 | 2,47% | 15,31% | 13,93% | 5 feb. 2024 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 449,0723 | 2,44 | 26,8 | 27,33 | 449,072 | 757,448 | 10 | DE000BB1BW92 | 449,0723 | BNP Paribas direct | 0,530 | 2,33% | 14,58% | 13,37% | 5 feb. 2024 | International |
|
|
Solaria Energía y Medio Ambiente Turbos Infinis Best met ISIN code: Solaria Energía y Medio Ambiente Turbos Infinis Best Put 15,0708 | 2,80 | 4,08 | 4,16 | 15,071 | 11,44 | 1 | DE000BB1BXR7 | 15,0708 | BNP Paribas direct | 0,080 | -6,85% | -16,05% | -23,02% | 5 feb. 2024 | International |
|
|
Chevron Turbo met ISIN code: Chevron Turbo Long 111,39 | 3,38 | 3,858 | 3,976 | 111,39 | 151,154 | 10 | NLBNPNL2N7I0 | 106,5 | Euronext & BNP Paribas direct | 0,118 | -0,69% | -10,53% | 7,47% | 6 feb. 2024 | Amsterdam |
|
|
Nvidia Turbo met ISIN code: Nvidia Turbo Long 62,9 | 1,52 | 49,823 | 49,863 | 62,9 | 175,449 | 2 | NLBNPNL2N7P5 | 60,07 | Euronext & BNP Paribas direct | 0,040 | 1,48% | -1,06% | 19,59% | 6 feb. 2024 | Amsterdam |
|
|
Delivery Hero Booster met ISIN code: Delivery Hero Booster Long 11,969 | 1,85 | 1,517 | 1,529 | 11,969 | 26,1 | 10 | NLBNPNL2N880 | 11,969 | Euronext & BNP Paribas direct | 0,012 | 0,93% | -7,95% | 22,64% | 6 feb. 2024 | Amsterdam |
|
|
American Express Turbos Infinis met ISIN code: American Express Turbos Infinis Call 194,2855 | 2,67 | 9,59 | 9,86 | 194,286 | 296,303 | 10 | DE000BB1BYJ2 | 185,0338 | BNP Paribas direct | 0,270 | 1,37% | -11,86% | -22,35% | 6 feb. 2024 | International |
|
|
BBVA Turbos Infinis met ISIN code: BBVA Turbos Infinis Call 8,3105 | 2,11 | 6,95 | 6,97 | 8,31 | 14,677 | 1 | DE000BB1BYP9 | 7,7307 | BNP Paribas direct | 0,020 | 1,76% | 23,23% | 29,42% | 6 feb. 2024 | International |
|
|
Delivery Hero Turbos Infinis met ISIN code: Delivery Hero Turbos Infinis Call 17,6823 | 2,81 | 0,93 | 0,95 | 17,682 | 26,1 | 10 | DE000BB1BYS3 | 16,8403 | BNP Paribas direct | 0,020 | 1,09% | -13,08% | 40,91% | 6 feb. 2024 | International |
|
|
Delivery Hero Turbos Infinis met ISIN code: Delivery Hero Turbos Infinis Call 16,4637 | 2,51 | 1,04 | 1,06 | 16,464 | 26,1 | 10 | DE000BB1BYT1 | 15,6797 | BNP Paribas direct | 0,020 | 0,00% | -11,86% | 33,33% | 6 feb. 2024 | International |
|
|
Delivery Hero Turbos Infinis met ISIN code: Delivery Hero Turbos Infinis Call 15,2468 | 2,26 | 1,16 | 1,18 | 15,247 | 26,1 | 10 | DE000BB1BYU9 | 14,5208 | BNP Paribas direct | 0,020 | 0,87% | -10,77% | 30,34% | 6 feb. 2024 | International |
|
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Call 73,94 | 1,64 | 92,13 | 92,26 | 73,94 | 175,449 | 1 | FRBNPP06G6B4 | 68,7769 | Euronext & BNP Paribas direct | 0,130 | 1,64% | -1,25% | 21,05% | 6 feb. 2024 | Parijs |
|
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Call 71,1697 | 1,63 | 92,98 | 94,32 | 71,17 | 175,449 | 1 | DE000BB1BY90 | 67,7807 | BNP Paribas direct | 1,340 | 1,55% | -1,07% | 19,30% | 6 feb. 2024 | International |
|
|
Sanofi Turbos Infinis met ISIN code: Sanofi Turbos Infinis Call 73,35 | 7,93 | 1,03 | 1,05 | 73,35 | 80,7 | 10 | FRBNPP06G6H1 | 70,5234 | Euronext & BNP Paribas direct | 0,020 | -7,21% | -36,02% | -27,46% | 6 feb. 2024 | Parijs |
|
|
ASML Turbos Infinis Best met ISIN code: ASML Turbos Infinis Best Put 999,9079 | 1,49 | 4,05 | 4,07 | 999,908 | 603,3 | 100 | DE000BB1BZN1 | 999,9079 | BNP Paribas direct | 0,020 | -2,64% | 4,65% | 13,13% | 6 feb. 2024 | International |
|
|
Delivery Hero Turbos Infinis Best met ISIN code: Delivery Hero Turbos Infinis Best Call 16,8361 | 2,49 | 1,05 | 1,07 | 16,836 | 26,1 | 10 | DE000BB1BZT8 | 16,8361 | BNP Paribas direct | 0,020 | 0,00% | -11,76% | 32,91% | 6 feb. 2024 | International |
|
|
Delivery Hero Turbos Infinis Best met ISIN code: Delivery Hero Turbos Infinis Best Call 15,6761 | 2,24 | 1,17 | 1,19 | 15,676 | 26,1 | 10 | DE000BB1BZU6 | 15,6761 | BNP Paribas direct | 0,020 | 0,86% | -10,69% | 30,00% | 6 feb. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.