Producten
63345 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Azimut Turbos Infinis Best met ISIN code: Azimut Turbos Infinis Best Call 17,3845 | 1,77 | 21,28 | 21,31 | 17,384 | 37,685 | 1 | DE000BB1Z333 | 17,3845 | BNP Paribas direct | 0,030 | -2,52% | 6,08% | 13,61% | 6 aug. 2024 | International |
|
|
Azimut Turbos Infinis Best met ISIN code: Azimut Turbos Infinis Best Call 16,3602 | 1,69 | 22,31 | 22,34 | 16,36 | 37,685 | 1 | DE000BB1PU80 | 16,3602 | BNP Paribas direct | 0,030 | -2,45% | 5,78% | 12,62% | 28 jun. 2024 | International |
|
|
Azimut Turbos Infinis Best met ISIN code: Azimut Turbos Infinis Best Put 42,8128 | 6,15 | 6,13 | 6,16 | 42,813 | 37,685 | 1 | DE000BB4SNY2 | 42,8128 | BNP Paribas direct | 0,030 | -2,23% | -23,95% | -35,20% | 6 jan. 2026 | International |
|
|
Azimut Turbos Infinis Best met ISIN code: Azimut Turbos Infinis Best Put 41,2382 | 8,26 | 4,56 | 4,59 | 41,238 | 37,685 | 1 | DE000BB4HVP6 | 41,2382 | BNP Paribas direct | 0,030 | -2,98% | -29,74% | -42,13% | 10 nov. 2025 | International |
|
|
Azimut Turbos Infinis Best met ISIN code: Azimut Turbos Infinis Best Put 38,9168 | 16,90 | 2,23 | 2,26 | 38,917 | 37,685 | 1 | DE000BB4BYG2 | 38,9168 | BNP Paribas direct | 0,030 | -2,19% | -46,39% | -59,82% | 9 okt. 2025 | International |
|
|
BAE Systems Turbos Infinis Best met ISIN code: BAE Systems Turbos Infinis Best Call 1.743,8745 | 12,92 | 1,63 | 1,65 | 1.743,874 | 18,281 | 1 | DE000BB4SNZ9 | 1.743,8745 | BNP Paribas direct | 0,020 | -20,87% | -51,34% | -30,64% | 6 jan. 2026 | International |
|
|
BAE Systems Turbos Infinis Best met ISIN code: BAE Systems Turbos Infinis Best Call 1.591,5989 | 6,23 | 3,38 | 3,4 | 1.591,599 | 18,281 | 1 | DE000BB3FSW4 | 1.591,5989 | BNP Paribas direct | 0,020 | -11,52% | -33,86% | -17,36% | 11 apr. 2025 | International |
|
|
BAE Systems Turbos Infinis Best met ISIN code: BAE Systems Turbos Infinis Best Call 1.459,1215 | 4,29 | 4,91 | 4,93 | 1.459,122 | 18,281 | 1 | DE000BB3AV19 | 1.459,1215 | BNP Paribas direct | 0,020 | -8,22% | -26,05% | -12,48% | 26 mrt. 2025 | International |
|
|
BAE Systems Turbos Infinis Best met ISIN code: BAE Systems Turbos Infinis Best Call 1.354,3629 | 3,44 | 6,12 | 6,14 | 1.354,363 | 18,281 | 1 | DE000BB3AV27 | 1.354,3629 | BNP Paribas direct | 0,020 | -6,71% | -22,04% | -10,13% | 26 mrt. 2025 | International |
|
|
BAE Systems Turbos Infinis Best met ISIN code: BAE Systems Turbos Infinis Best Call 1.249,6048 | 2,87 | 7,33 | 7,35 | 1.249,605 | 18,281 | 1 | DE000BB3AV35 | 1.249,6048 | BNP Paribas direct | 0,020 | -5,66% | -19,09% | -8,38% | 26 mrt. 2025 | International |
|
|
BAE Systems Turbos Infinis Best met ISIN code: BAE Systems Turbos Infinis Best Put 2.606,658 | 2,17 | 9,7 | 9,72 | 2.606,658 | 18,281 | 1 | DE000BB4UY03 | 2.606,658 | BNP Paribas direct | 0,020 | 3,85% | 14,52% | 6,24% | 13 jan. 2026 | International |
|
|
BAE Systems Turbos Infinis Best met ISIN code: BAE Systems Turbos Infinis Best Put 2.461,4168 | 2,62 | 8,03 | 8,05 | 2.461,417 | 18,281 | 1 | DE000BB4AFR0 | 2.461,4168 | BNP Paribas direct | 0,020 | 4,83% | 21,85% | 7,64% | 26 sep. 2025 | International |
|
|
BAE Systems Turbos Infinis Best met ISIN code: BAE Systems Turbos Infinis Best Put 2.371,6262 | 3,01 | 7 | 7,02 | 2.371,626 | 18,281 | 1 | DE000BB3SG67 | 2.371,6262 | BNP Paribas direct | 0,020 | 5,58% | 26,13% | 9,03% | 11 jun. 2025 | International |
|
|
BAE Systems Turbos Infinis Best met ISIN code: BAE Systems Turbos Infinis Best Put 2.189,6226 | 4,30 | 4,9 | 4,92 | 2.189,623 | 18,281 | 1 | DE000BB55A91 | 2.189,6226 | BNP Paribas direct | 0,020 | 8,89% | ― | ― | 16 jun. 2026 | International |
|
|
Banca Generali Turbos Infinis Best met ISIN code: Banca Generali Turbos Infinis Best Call 51,0711 | 4,05 | 16,2 | 16,25 | 51,071 | 65,675 | 1 | DE000BB54DV8 | 51,0711 | BNP Paribas direct | 0,050 | 2,66% | ― | ― | 15 jun. 2026 | International |
|
|
Banca Generali Turbos Infinis Best met ISIN code: Banca Generali Turbos Infinis Best Call 45,8112 | 3,06 | 21,46 | 21,51 | 45,811 | 65,675 | 1 | DE000BB4JJF8 | 45,8112 | BNP Paribas direct | 0,050 | 1,85% | 36,08% | 83,42% | 13 nov. 2025 | International |
|
|
Banca Generali Turbos Infinis Best met ISIN code: Banca Generali Turbos Infinis Best Call 43,1207 | 2,72 | 24,15 | 24,2 | 43,121 | 65,675 | 1 | DE000BB3FSX2 | 43,1207 | BNP Paribas direct | 0,050 | 1,81% | 30,82% | 68,29% | 11 apr. 2025 | International |
|
|
Banca Generali Turbos Infinis Best met ISIN code: Banca Generali Turbos Infinis Best Call 40,8376 | 2,48 | 26,43 | 26,48 | 40,838 | 65,675 | 1 | DE000BB2Q7C1 | 40,8376 | BNP Paribas direct | 0,050 | 1,65% | 27,31% | 58,74% | 25 nov. 2024 | International |
|
|
Banca Generali Turbos Infinis Best met ISIN code: Banca Generali Turbos Infinis Best Call 37,8903 | 2,23 | 29,38 | 29,43 | 37,89 | 65,675 | 1 | DE000BB17908 | 37,8903 | BNP Paribas direct | 0,050 | 1,49% | 23,97% | 50,05% | 20 aug. 2024 | International |
|
|
Banca Generali Turbos Infinis Best met ISIN code: Banca Generali Turbos Infinis Best Call 34,5221 | 2,01 | 32,74 | 32,79 | 34,522 | 65,675 | 1 | DE000BB1KL86 | 34,5221 | BNP Paribas direct | 0,050 | 1,30% | 20,95% | 42,78% | 6 mei 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.