Producten
47882 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Call 28,119 | 2,40 | 10,32 | 10,52 | 28,119 | 47,962 | 2 | FRBNPP11U743 | 28,119 | Euronext & BNP Paribas direct | 0,200 | 3,82% | 13,66% | 33,85% | 30 jul. 2026 | Parijs |
|
|
Vicor Turbos Infinis Best met ISIN code: Vicor Turbos Infinis Best Call 210,2227 | 2,43 | 11,84 | 12,46 | 210,223 | 325,589 | 10 | DE000BB6VSM5 | 210,2227 | BNP Paribas direct | 0,620 | 32,74% | 51,99% | ― | 23 sep. 2026 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Call 600 | 2,43 | 15,06 | 15,51 | 600 | 627,473 | 10 | DE000BB6RWE2 | 600 | BNP Paribas direct | 0,45 | 6,36% | -2,71% | ― | 8 sep. 2026 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Put 450 | 2,37 | 3,7 | 3,74 | 450 | 627,473 | 10 | NLBNPFR2NVU1 | 450 | Euronext & BNP Paribas direct | 0,04 | -6,09% | -4,88% | ― | 8 sep. 2026 | Parijs |
|
|
Booking Warrants met ISIN code: Booking Warrants Put 200 | 2,41 | 3,89 | 4,03 | 200 | 163,74 | 10 | DE000BB56WU5 | 200 | BNP Paribas direct | 0,14 | -2,02% | -9,74% | 70,61% | 22 jun. 2026 | International |
|
|
Eramet Warrants met ISIN code: Eramet Warrants Call 40 | 2,42 | 10,88 | 11,41 | 40 | 43,76 | 1 | DE000BB6Q6N6 | 40 | BNP Paribas direct | 0,53 | -5,96% | -8,80% | ― | 7 sep. 2026 | International |
|
|
Forvia Warrants met ISIN code: Forvia Warrants Call 10 | 2,41 | 1,89 | 2,06 | 10 | 8,704 | 1 | DE000BB6Q7C7 | 10 | BNP Paribas direct | 0,17 | -9,57% | -12,50% | ― | 7 sep. 2026 | International |
|
|
Intel Warrants met ISIN code: Intel Warrants Put 150 | 2,41 | 2,95 | 2,98 | 150 | 123,254 | 10 | NLBNPFR2OCM6 | 150 | Euronext & BNP Paribas direct | 0,03 | -6,35% | ― | ― | 28 sep. 2026 | Parijs |
|
|
Intel Warrants met ISIN code: Intel Warrants Put 80 | 2,37 | 3,71 | 4,59 | 80 | 123,254 | 1 | DE000BB502B0 | 80 | BNP Paribas direct | 0,88 | -8,85% | -4,87% | -61,91% | 4 jun. 2026 | International |
|
|
Lufthansa Warrants met ISIN code: Lufthansa Warrants Put 8 | 2,40 | 1,38 | 1,5 | 8 | 7,672 | 1 | DE000BB6QYV4 | 8 | BNP Paribas direct | 0,12 | -9,21% | -9,21% | ― | 7 sep. 2026 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 1.400 | 2,41 | 1,93 | 2,05 | 1.400 | 1.077,245 | 100 | DE000BB6R1A3 | 1.400 | BNP Paribas direct | 0,12 | 1,10% | -9,30% | ― | 8 sep. 2026 | International |
|
|
Moderna Warrants met ISIN code: Moderna Warrants Put 180 | 2,46 | 23,05 | 24,61 | 180 | 190,432 | 1 | DE000BB6NR41 | 180 | BNP Paribas direct | 1,56 | 1,36% | -1,75% | -41,21% | 24 aug. 2026 | International |
|
|
Nexi Warrants met ISIN code: Nexi Warrants Put 4 | 2,41 | 0,62 | 0,69 | 4 | 4,153 | 1 | DE000BB6RC93 | 4 | BNP Paribas direct | 0,07 | -11,43% | -12,68% | ― | 7 sep. 2026 | International |
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Put 180 | 2,41 | 1,26 | 1,53 | 180 | 231,533 | 10 | DE000BB6UBP6 | 180 | BNP Paribas direct | 0,27 | -10,00% | -14,29% | ― | 16 sep. 2026 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Call 250 | 2,41 | 3,37 | 3,52 | 250 | 188,383 | 10 | DE000BB6VJY9 | 250 | BNP Paribas direct | 0,15 | 0,90% | -8,42% | ― | 23 sep. 2026 | International |
|
|
Pernod Ricard Warrants met ISIN code: Pernod Ricard Warrants Put 80 | 2,40 | 2,17 | 2,34 | 80 | 60,49 | 10 | DE000BB6KAR5 | 80 | BNP Paribas direct | 0,17 | -8,05% | -9,96% | 0,46% | 5 aug. 2026 | International |
|
|
Soitec Warrants met ISIN code: Soitec Warrants Put 120 | 2,40 | 1,26 | 1,33 | 120 | 159,7 | 10 | NLBNPFR2M7T1 | 120 | Euronext & BNP Paribas direct | 0,07 | -6,67% | -29,21% | -63,16% | 11 jun. 2026 | Parijs |
|
|
SpaceX Warrants met ISIN code: SpaceX Warrants Put 150 | 2,39 | 2,03 | 2,13 | 150 | 151,746 | 10 | NLBNPFR2MNB0 | 150 | Euronext & BNP Paribas direct | 0,10 | -5,14% | -13,62% | -24,25% | 24 jun. 2026 | Parijs |
|
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Put 40 | 2,40 | 0,46 | 0,5 | 40 | 47,962 | 10 | DE000BB6C8J6 | 40 | BNP Paribas direct | 0,04 | -12,21% | -22,03% | -36,99% | 15 jul. 2026 | International |
|
|
Wolters Kluwer Warrants met ISIN code: Wolters Kluwer Warrants Put 80 | 2,41 | 1,72 | 1,81 | 80 | 67,12 | 10 | DE000BB57DZ2 | 80 | BNP Paribas direct | 0,09 | -2,99% | -2,16% | 0,12% | 22 jun. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.