Producten
67332 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Commerzbank Turbos Infinis met ISIN code: Commerzbank Turbos Infinis Call 26,047 | 2,75 | 14,31 | 14,64 | 26,047 | 39,33 | 1 | DE000BB3SBV5 | 25,0452 | BNP Paribas direct | 0,330 | -0,63% | -1,17% | 1,92% | 11 jun. 2025 | International |
|
|
Italgas Turbos Infinis met ISIN code: Italgas Turbos Infinis Call 6,4714 | 3,22 | 2,71 | 2,81 | 6,471 | 8,749 | 1 | DE000BB3SC20 | 6,0199 | BNP Paribas direct | 0,100 | -4,91% | -14,78% | -33,09% | 11 jun. 2025 | International |
|
|
Italgas Turbos Infinis met ISIN code: Italgas Turbos Infinis Call 5,9996 | 2,77 | 3,15 | 3,25 | 6 | 8,749 | 1 | DE000BB3SC38 | 5,581 | BNP Paribas direct | 0,100 | -4,26% | -12,74% | -29,69% | 11 jun. 2025 | International |
|
|
Italgas Turbos Infinis met ISIN code: Italgas Turbos Infinis Call 5,5324 | 2,44 | 3,58 | 3,68 | 5,532 | 8,749 | 1 | DE000BB3SC46 | 5,1464 | BNP Paribas direct | 0,100 | -3,76% | -11,60% | -27,24% | 11 jun. 2025 | International |
|
|
Laboratorios Farmacéuticos R Turbos Infinis met ISIN code: Laboratorios Farmacéuticos R Turbos Infinis Call 51,9982 | 5,51 | 1,05 | 1,12 | 51,998 | 57,8 | 10 | DE000BB3SC79 | 47,2711 | BNP Paribas direct | 0,070 | -10,26% | -13,93% | 17,98% | 11 jun. 2025 | International |
|
|
Fomento de Construcciones y Contratas Turbos Infinis met ISIN code: Fomento de Construcciones y Contratas Turbos Infinis Put 12,9918 | 3,79 | 2,91 | 3,29 | 12,992 | 11,03 | 1 | DE000BB3SCC3 | 14,0452 | BNP Paribas direct | 0,380 | -12,08% | -7,91% | 56,45% | 11 jun. 2025 | International |
|
|
Iberdrola Turbos Infinis met ISIN code: Iberdrola Turbos Infinis Call 14,9092 | 3,03 | 6,85 | 7,04 | 14,909 | 20,72 | 1 | DE000BB3SCQ3 | 13,869 | BNP Paribas direct | 0,190 | 1,03% | -2,14% | -6,55% | 11 jun. 2025 | International |
|
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Call 146,3997 | 2,66 | 7,29 | 7,34 | 146,4 | 223,167 | 10 | DE000BB3SD11 | 139,4283 | BNP Paribas direct | 0,050 | 6,89% | 3,40% | 13,55% | 11 jun. 2025 | International |
|
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Call 142,2804 | 2,54 | 7,63 | 7,68 | 142,28 | 223,167 | 10 | DE000BB3SD29 | 135,5051 | BNP Paribas direct | 0,050 | 6,56% | 3,25% | 12,70% | 11 jun. 2025 | International |
|
|
LPP Turbos Infinis met ISIN code: LPP Turbos Infinis Call 12.150,1282 | 2,04 | 2,52 | 2,54 | 12.150,128 | 22.184,14 | 1.000 | DE000BB3SDB3 | 11.302,4448 | BNP Paribas direct | 0,020 | -3,08% | 3,28% | 31,25% | 11 jun. 2025 | International |
|
|
Merlin Properties Socimi Turbos Infinis met ISIN code: Merlin Properties Socimi Turbos Infinis Call 10,4639 | 3,03 | 4,81 | 4,98 | 10,464 | 14,56 | 1 | DE000BB3SDG2 | 9,7339 | BNP Paribas direct | 0,170 | -2,24% | -8,56% | -13,02% | 11 jun. 2025 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 110,873 | 1,13 | 71,049 | 71,099 | 110,873 | 923,886 | 10 | DE000BB3SDM0 | 105,5933 | BNP Paribas direct | 0,050 | 7,48% | 3,66% | -7,22% | 11 jun. 2025 | International |
|
|
Shell Turbos Infinis met ISIN code: Shell Turbos Infinis Call 28,6605 | 3,15 | 12,42 | 13,07 | 28,66 | 39,105 | 1 | DE000BB3SE02 | 26,6609 | BNP Paribas direct | 0,650 | -6,48% | 3,67% | 24,45% | 11 jun. 2025 | International |
|
|
Siemens Energy Turbos Infinis met ISIN code: Siemens Energy Turbos Infinis Call 78,0242 | 1,84 | 88,13 | 89,41 | 78,024 | 162,51 | 1 | DE000BB3SE28 | 74,3088 | BNP Paribas direct | 1,280 | 2,72% | 13,00% | 10,67% | 11 jun. 2025 | International |
|
|
Sacyr Turbos Infinis met ISIN code: Sacyr Turbos Infinis Call 3,3855 | 3,29 | 1,38 | 1,44 | 3,386 | 4,536 | 1 | DE000BB3SEV9 | 3,1493 | BNP Paribas direct | 0,060 | -3,50% | -12,10% | -17,37% | 11 jun. 2025 | International |
|
|
Tenaris Turbos Infinis met ISIN code: Tenaris Turbos Infinis Call 14,3917 | 2,48 | 9,3 | 9,53 | 14,392 | 23,02 | 1 | DE000BB3SFJ1 | 13,7064 | BNP Paribas direct | 0,230 | -3,83% | -18,06% | -14,84% | 11 jun. 2025 | International |
|
|
BAE Systems Turbos Infinis Best met ISIN code: BAE Systems Turbos Infinis Best Put 2.370,6636 | 13,89 | 1,91 | 1,93 | 2.370,664 | 22,628 | 1 | DE000BB3SG67 | 2.370,6636 | BNP Paribas direct | 0,020 | -19,07% | -43,32% | -72,04% | 11 jun. 2025 | International |
|
|
A2A Turbos Infinis Best met ISIN code: A2A Turbos Infinis Best Put 2,699 | 4,66 | 0,49 | 0,54 | 2,699 | 2,284 | 1 | DE000BB3SGA8 | 2,699 | BNP Paribas direct | 0,050 | -9,26% | -3,92% | -3,92% | 11 jun. 2025 | International |
|
|
ABN AMRO Turbos Infinis Best met ISIN code: ABN AMRO Turbos Infinis Best Call 19,7478 | 1,83 | 22,7 | 22,72 | 19,748 | 41,64 | 1 | DE000BB3SGB6 | 19,7478 | BNP Paribas direct | 0,020 | 8,98% | 7,63% | 16,71% | 11 jun. 2025 | International |
|
|
Acciona Turbos Infinis Best met ISIN code: Acciona Turbos Infinis Best Call 142,0406 | 2,61 | 8,24 | 8,55 | 142,041 | 215 | 10 | DE000BB3SGD2 | 142,0406 | BNP Paribas direct | 0,310 | 0,49% | 3,13% | -32,51% | 11 jun. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.