Producten
44442 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
TUI Turbos Infinis Best met ISIN code: TUI Turbos Infinis Best Call 5,3017 | 4,24 | 1,62 | 1,63 | 5,302 | 6,872 | 1 | DE000BB3K7F9 | 5,3017 | BNP Paribas direct | 0,010 | -3,57% | -20,20% | 0,00% | 25 apr. 2025 | International |
|
|
TUI Turbos Infinis Best met ISIN code: TUI Turbos Infinis Best Call 4,9087 | 3,41 | 2,01 | 2,02 | 4,909 | 6,872 | 1 | DE000BB3K7G7 | 4,9087 | BNP Paribas direct | 0,010 | -2,90% | -16,94% | 0,00% | 25 apr. 2025 | International |
|
|
TUI Turbos Infinis Best met ISIN code: TUI Turbos Infinis Best Put 8,973 | 3,18 | 2,16 | 2,17 | 8,973 | 6,872 | 1 | DE000BB3PMN5 | 8,973 | BNP Paribas direct | 0,010 | -3,57% | ― | 35,00% | 12 mei 2025 | International |
|
|
TUI Turbos Infinis Best met ISIN code: TUI Turbos Infinis Best Put 8,4679 | 4,13 | 1,66 | 1,67 | 8,468 | 6,872 | 1 | DE000BB3LRK9 | 8,4679 | BNP Paribas direct | 0,010 | -4,05% | 19,42% | -5,68% | 29 apr. 2025 | International |
|
|
TUI Turbos Infinis Best met ISIN code: TUI Turbos Infinis Best Put 8,1438 | 5,16 | 1,33 | 1,34 | 8,144 | 6,872 | 1 | DE000BB3K7L7 | 8,1438 | BNP Paribas direct | 0,010 | -5,67% | 24,30% | -11,33% | 25 apr. 2025 | International |
|
|
TUI Turbos Infinis Best met ISIN code: TUI Turbos Infinis Best Put 7,7528 | 7,30 | 0,94 | 0,95 | 7,753 | 6,872 | 1 | DE000BB3K7K9 | 7,7528 | BNP Paribas direct | 0,010 | -7,84% | 38,24% | -15,32% | 25 apr. 2025 | International |
|
|
TUI Turbos Infinis Best met ISIN code: TUI Turbos Infinis Best Put 7,4087 | 11,43 | 0,6 | 0,61 | 7,409 | 6,872 | 1 | DE000BB3QK63 | 7,4087 | BNP Paribas direct | 0,010 | ― | ― | ― | 16 mei 2025 | International |
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Call 83,0564 | 10,80 | 7,51 | 8,14 | 83,056 | 90,899 | 1 | DE000BB3QQN4 | 83,0564 | BNP Paribas direct | 0,630 | ― | ― | ― | 16 mei 2025 | International |
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Call 76,7637 | 6,18 | 13,12 | 13,75 | 76,764 | 90,899 | 1 | DE000BB3PMP0 | 76,7637 | BNP Paribas direct | 0,630 | 5,13% | ― | 20,59% | 12 mei 2025 | International |
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Call 72,4063 | 4,77 | 17,01 | 17,64 | 72,406 | 90,899 | 1 | DE000BB3LRM5 | 72,4063 | BNP Paribas direct | 0,630 | 3,97% | 71,82% | 145,10% | 29 apr. 2025 | International |
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Call 66,3263 | 3,62 | 22,44 | 23,07 | 66,326 | 90,899 | 1 | DE000BB3F091 | 66,3263 | BNP Paribas direct | 0,630 | 2,94% | 47,15% | 258,47% | 11 apr. 2025 | International |
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Call 58,6989 | 2,77 | 29,24 | 29,87 | 58,699 | 90,899 | 1 | DE000BB09BQ6 | 58,6989 | BNP Paribas direct | 0,630 | 2,17% | 32,73% | 229,28% | 28 nov. 2023 | International |
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Call 55,992 | 2,56 | 31,66 | 32,29 | 55,992 | 90,899 | 1 | DE000BB08Q00 | 55,992 | BNP Paribas direct | 0,630 | 2,00% | 29,54% | 182,43% | 15 nov. 2023 | International |
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Call 51,8996 | 2,30 | 35,31 | 35,94 | 51,9 | 90,899 | 1 | DE000BB08C30 | 51,8996 | BNP Paribas direct | 0,630 | 1,76% | 25,79% | 139,71% | 7 nov. 2023 | International |
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Call 48,5524 | 2,12 | 38,3 | 38,93 | 48,552 | 90,899 | 1 | DE000BB08C48 | 48,5524 | BNP Paribas direct | 0,630 | 1,62% | 23,43% | 117,37% | 7 nov. 2023 | International |
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Call 45,4858 | 1,98 | 41,03 | 41,66 | 45,486 | 90,899 | 1 | DE000BB0ZJX5 | 45,4858 | BNP Paribas direct | 0,630 | 1,38% | 21,57% | 102,52% | 14 jun. 2023 | International |
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Call 43,0913 | 1,88 | 43,17 | 43,8 | 43,091 | 90,899 | 1 | DE000BB0X3U5 | 43,0913 | BNP Paribas direct | 0,630 | 1,36% | 20,32% | 93,41% | 22 mei 2023 | International |
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Call 41,3994 | 1,82 | 44,68 | 45,31 | 41,399 | 90,899 | 1 | DE000BB0W6V7 | 41,3994 | BNP Paribas direct | 0,630 | 1,32% | 19,53% | 87,89% | 9 mei 2023 | International |
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Call 39,5798 | 1,75 | 46,3 | 46,93 | 39,58 | 90,899 | 1 | DE000BB0W6W5 | 39,5798 | BNP Paribas direct | 0,630 | 1,25% | 18,75% | 82,64% | 9 mei 2023 | International |
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Call 37,7589 | 1,69 | 47,93 | 48,56 | 37,759 | 90,899 | 1 | DE000BB0W6X3 | 37,7589 | BNP Paribas direct | 0,630 | 1,22% | 18,05% | 78,05% | 9 mei 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.