Producten
42512 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
SBM Offshore Booster met ISIN code: SBM Offshore Booster Long 18,133 | 4,95 | 4,9 | 4,92 | 18,133 | 22,73 | 1 | NLBNPNL37KI4 | 18,133 | Euronext & BNP Paribas direct | 0,020 | 1,87% | 3,16% | -6,31% | 20 jun. 2025 | Amsterdam |
|
|
Plug Power Turbos Infinis met ISIN code: Plug Power Turbos Infinis Put 17,2308 | 0,09 | 14,45 | 14,49 | 17,231 | 1,416 | 1 | DE000BB0KFT3 | 18,1377 | BNP Paribas direct | 0,040 | -0,14% | 2,26% | 1,90% | 9 feb. 2023 | International |
|
|
Vonovia Turbos Infinis Best met ISIN code: Vonovia Turbos Infinis Best Call 18,1381 | 2,84 | 0,96 | 0,97 | 18,138 | 27,2 | 10 | DE000BB01CM0 | 18,1381 | BNP Paribas direct | 0,010 | -3,03% | -9,43% | -19,33% | 18 jul. 2023 | International |
|
|
Unipol Turbos Infinis Best met ISIN code: Unipol Turbos Infinis Best Put 18,1419 | 19,94 | 0,87 | 0,88 | 18,142 | 17,355 | 1 | DE000BB29X22 | 18,1419 | BNP Paribas direct | 0,010 | -31,50% | -34,59% | -60,09% | 21 mrt. 2025 | International |
|
|
Basic-Fit Turbo met ISIN code: Basic-Fit Turbo Long 19,91 | 3,60 | 1,4 | 1,42 | 19,91 | 25,19 | 5 | NLBNPNL36YX6 | 18,15 | Euronext & BNP Paribas direct | 0,020 | 0,72% | -24,32% | -6,67% | 2 jun. 2025 | Amsterdam |
|
|
Just Eat Takeaway Turbos Infinis Best met ISIN code: Just Eat Takeaway Turbos Infinis Best Call 18,1521 | 7,18 | 0,28 | ― | 18,152 | 20,115 | 10 | DE000BB24FX2 | 18,1521 | BNP Paribas direct | ― | 3,70% | 3,70% | 12,00% | 25 feb. 2025 | International |
|
|
Redeia Turbos Infinis Best met ISIN code: Redeia Turbos Infinis Best Put 18,1546 | 7,74 | 2,14 | 2,16 | 18,155 | 16,55 | 1 | DE000BB31MN4 | 18,1546 | BNP Paribas direct | 0,020 | -5,31% | ― | ― | 1 aug. 2025 | International |
|
|
Ubisoft Turbos Infinis met ISIN code: Ubisoft Turbos Infinis Put 17,0833 | 0,93 | 0,94 | 0,95 | 17,083 | 8,747 | 10 | DE000BB2CEX1 | 18,1737 | BNP Paribas direct | 0,010 | -2,08% | 3,30% | 0,00% | 5 sep. 2024 | International |
|
|
Crédit Agricole Turbos Infinis met ISIN code: Crédit Agricole Turbos Infinis Put 17,4488 | 7,34 | 2,18 | 2,19 | 17,449 | 16,008 | 1 | DE000BB227H1 | 18,1758 | BNP Paribas direct | 0,010 | -7,63% | 4,81% | -12,10% | 20 feb. 2025 | International |
|
|
Crédit Agricole Turbos Infinis Best met ISIN code: Crédit Agricole Turbos Infinis Best Put 18,1758 | 7,02 | 2,28 | 2,29 | 18,176 | 16,008 | 1 | DE000BB23D06 | 18,1758 | BNP Paribas direct | 0,010 | -7,32% | 4,59% | -11,63% | 20 feb. 2025 | International |
|
|
Enagás Turbos Infinis Best met ISIN code: Enagás Turbos Infinis Best Put 18,1849 | 2,45 | 5,39 | 5,41 | 18,185 | 13,195 | 1 | DE000BB0EK94 | 18,1849 | BNP Paribas direct | 0,020 | -2,18% | -3,06% | 4,66% | 1 feb. 2023 | International |
|
|
Air France-KLM Turbos Infinis Best met ISIN code: Air France-KLM Turbos Infinis Best Put 18,1884 | 1,76 | 0,68 | 0,69 | 18,188 | 11,93 | 1 | DE000BB0R0L8 | 18,1884 | BNP Paribas direct | 0,010 | -12,82% | -12,82% | -25,27% | 23 mrt. 2023 | International |
|
|
Aperam Turbo met ISIN code: Aperam Turbo Long 20 | 3,57 | 1,42 | 1,43 | 20 | 25,28 | 5 | NLBNPNL11MZ9 | 18,19 | Euronext & BNP Paribas direct | 0,010 | -4,70% | -24,06% | -13,41% | 5 nov. 2020 | Amsterdam |
|
|
Eurocommercial Properties Turbo met ISIN code: Eurocommercial Properties Turbo Long 19,52 | 3,10 | 0,865 | ― | 19,52 | 26,85 | 10 | NLBNPNL361W6 | 18,2 | Euronext & BNP Paribas direct | ― | 2,85% | 3,59% | -3,89% | 13 mei 2025 | Amsterdam |
|
|
Vallourec Turbos Infinis met ISIN code: Vallourec Turbos Infinis Put 17,4776 | 7,71 | 2,09 | 2,11 | 17,478 | 16,115 | 1 | DE000BB3SF68 | 18,2058 | BNP Paribas direct | 0,020 | -12,92% | 31,45% | -2,79% | 11 jun. 2025 | International |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Call 18,94 | 5,97 | 1,84 | 1,85 | 18,94 | 21,87 | 2 | FRBNPP093B41 | 18,2104 | Euronext & BNP Paribas direct | 0,010 | 0,55% | -26,10% | -59,83% | 28 apr. 2025 | Parijs |
|
|
Ryanair Turbo met ISIN code: Ryanair Turbo Long 19,4378 | 3,48 | 7,34 | 7,36 | 19,438 | 25,535 | 1 | NLBNPNL36PK1 | 18,2143 | Euronext & BNP Paribas direct | 0,020 | 1,94% | -0,41% | 30,60% | 26 mei 2025 | Amsterdam |
|
|
Planisware Turbos Infinis Best met ISIN code: Planisware Turbos Infinis Best Call 18,216 | 10,42 | 0,27 | 0,29 | 18,216 | 20,17 | 10 | FRBNPP09L3G0 | 18,216 | Euronext & BNP Paribas direct | 0,020 | ― | ― | ― | 4 aug. 2025 | Parijs |
|
|
EDP Renováveis Turbos Infinis Best met ISIN code: EDP Renováveis Turbos Infinis Best Put 18,2222 | 1,26 | 8,22 | 8,27 | 18,222 | 10,3 | 1 | DE000BB02GZ1 | 18,2222 | BNP Paribas direct | 0,050 | -2,14% | -2,72% | -1,44% | 4 aug. 2023 | International |
|
|
Delivery Hero Turbos Infinis met ISIN code: Delivery Hero Turbos Infinis Call 19,147 | 3,41 | 0,76 | 0,77 | 19,147 | 25,84 | 10 | DE000BB16Y67 | 18,2352 | BNP Paribas direct | 0,010 | -2,56% | -18,28% | 46,15% | 15 aug. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.