Producten
47905 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Snowflake Turbos Infinis Best met ISIN code: Snowflake Turbos Infinis Best Call 206,0211 | 2,37 | 12,68 | 12,71 | 206,021 | 339,467 | 10 | DE000BB5ZBX1 | 206,0211 | BNP Paribas direct | 0,030 | -0,24% | 4,02% | 17,19% | 2 jun. 2026 | International |
|
|
Soitec Turbos Infinis Best met ISIN code: Soitec Turbos Infinis Best Call 101,7969 | 2,37 | 6,71 | 6,92 | 101,797 | 159,175 | 10 | DE000BB6HRF0 | 101,7969 | BNP Paribas direct | 0,210 | -3,03% | 21,12% | 215,02% | 3 aug. 2026 | International |
|
|
Solaris Energy Infrastructure Turbos Infinis Best met ISIN code: Solaris Energy Infrastructure Turbos Infinis Best Call 45,304 | 2,37 | 2,65 | 2,67 | 45,304 | 71,28 | 10 | DE000BB6HRJ2 | 45,304 | BNP Paribas direct | 0,020 | -0,75% | 3,11% | 244,16% | 3 aug. 2026 | International |
|
|
SpaceX Turbos Infinis Best met ISIN code: SpaceX Turbos Infinis Best Call 102,1709 | 2,37 | 5,63 | 5,64 | 102,171 | 150,838 | 10 | DE000BB6FNA4 | 102,1709 | BNP Paribas direct | 0,010 | -0,18% | 4,65% | 16,80% | 24 jul. 2026 | International |
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Put 94,4638 | 2,37 | 25,52 | 25,62 | 94,464 | 68,528 | 1 | DE000BB4PMB8 | 94,4638 | BNP Paribas direct | 0,100 | -0,39% | 2,33% | 32,23% | 12 dec. 2025 | International |
|
|
Unipol Turbos Infinis Best met ISIN code: Unipol Turbos Infinis Best Put 37,3223 | 2,37 | 11,25 | 11,49 | 37,322 | 26,645 | 1 | DE000BB6KMZ3 | 37,3223 | BNP Paribas direct | 0,240 | -2,09% | 0,81% | 10,40% | 6 aug. 2026 | International |
|
|
USD/JPY Turbos Infinis Best met ISIN code: USD/JPY Turbos Infinis Best Call 91,1484 | 2,37 | 37,27 | 37,28 | 91,1484 | 157,392 | 0,01 | DE000BB0FFN6 | 91,1484 | BNP Paribas direct | 0,010 | -0,03% | -0,85% | -0,29% | 2 feb. 2023 | International |
|
|
Vistra Turbos Infinis Best met ISIN code: Vistra Turbos Infinis Best Put 186,8156 | 2,37 | 5,16 | 5,2 | 186,816 | 138,346 | 10 | DE000BB4YQZ0 | 186,8156 | BNP Paribas direct | 0,040 | -0,77% | -0,96% | 0,58% | 23 jan. 2026 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 35,194 | 2,37 | 22,45 | 22,49 | 35,194 | 60,48 | 1 | DE000BB3HG52 | 35,194 | BNP Paribas direct | 0,040 | -0,18% | -11,65% | -11,54% | 16 apr. 2025 | International |
|
|
Arkema Warrants met ISIN code: Arkema Warrants Put 60 | 2,37 | 11,86 | 12,57 | 60 | 55,275 | 1 | DE000BB6Q4W2 | 60 | BNP Paribas direct | 0,71 | -5,65% | 0,85% | ― | 7 sep. 2026 | International |
|
|
Block Warrants met ISIN code: Block Warrants Put 60 | 2,37 | 0,62 | 0,63 | 60 | 73,528 | 10 | DE000BB6RXJ9 | 60 | BNP Paribas direct | 0,01 | -1,59% | 8,77% | ― | 8 sep. 2026 | International |
|
|
Brent Future Dec 27 Warrants met ISIN code: Brent Future Dec 27 Warrants Put 95 | 2,37 | 1,68 | 1,76 | 95 | 81,35 | 10 | DE000BB6RNG6 | 95 | BNP Paribas direct | 0,08 | -4,55% | -8,20% | ― | 8 sep. 2026 | International |
|
|
CaixaBank Warrants met ISIN code: CaixaBank Warrants Put 15 | 2,37 | 3,46 | 3,61 | 15 | 12,562 | 1 | DE000BB6Q075 | 15 | BNP Paribas direct | 0,15 | -4,16% | 2,37% | ― | 7 sep. 2026 | International |
|
|
Capgemini Warrants met ISIN code: Capgemini Warrants Put 80 | 2,37 | 0,81 | 0,92 | 80 | 103,975 | 10 | DE000BB6Q5H0 | 80 | BNP Paribas direct | 0,11 | -11,96% | -10,99% | ― | 7 sep. 2026 | International |
|
|
Coinbase Warrants met ISIN code: Coinbase Warrants Call 250 | 2,37 | 0,33 | 0,34 | 250 | 186,353 | 100 | DE000BB6RYM1 | 250 | BNP Paribas direct | 0,01 | -2,94% | -21,43% | ― | 8 sep. 2026 | International |
|
|
EssilorLuxottica Warrants met ISIN code: EssilorLuxottica Warrants Put 175 | 2,37 | 3,8 | 3,83 | 175 | 146,1 | 10 | NLBNPFR2K9D3 | 175 | Euronext & BNP Paribas direct | 0,03 | -0,78% | -2,06% | 24,59% | 8 apr. 2026 | Parijs |
|
|
Forvia Warrants met ISIN code: Forvia Warrants Call 15 | 2,37 | 0,11 | 0,33 | 15 | 8,705 | 1 | DE000BB50073 | 15 | BNP Paribas direct | 0,22 | -66,67% | -69,44% | -72,50% | 4 jun. 2026 | International |
|
|
Forvia Warrants met ISIN code: Forvia Warrants Call 10 | 2,37 | 1,87 | 2,09 | 10 | 8,705 | 1 | DE000BB6Q7C7 | 10 | BNP Paribas direct | 0,22 | -10,53% | -13,43% | ― | 7 sep. 2026 | International |
|
|
Lufthansa Warrants met ISIN code: Lufthansa Warrants Put 8 | 2,37 | 1,37 | 1,52 | 8 | 7,649 | 1 | DE000BB6QYV4 | 8 | BNP Paribas direct | 0,15 | -9,87% | -9,87% | ― | 7 sep. 2026 | International |
|
|
Marvell Technology Warrants met ISIN code: Marvell Technology Warrants Call 250 | 2,37 | 6,65 | 6,7 | 250 | 264,127 | 10 | DE000BB6CQX6 | 250 | BNP Paribas direct | 0,05 | -0,75% | 1,68% | 69,21% | 13 jul. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.