Producten
42484 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Snam Turbos Infinis Best met ISIN code: Snam Turbos Infinis Best Call 3,0214 | 2,36 | 2,17 | 2,18 | 3,021 | 5,117 | 1 | DE000BB0D4Z6 | 3,0214 | BNP Paribas direct | 0,010 | -1,36% | -0,91% | 0,00% | 31 jan. 2023 | International |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 31,8003 | 2,37 | 23,12 | 23,14 | 31,8 | 54,65 | 1 | DE000BB3J945 | 31,8003 | BNP Paribas direct | 0,020 | 0,35% | 16,59% | 32,87% | 22 apr. 2025 | International |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 31,4469 | 2,35 | 4,75 | 4,76 | 31,447 | 54,65 | 5 | FRBNPP09A2R2 | 31,4469 | Euronext & BNP Paribas direct | 0,010 | 1,93% | 19,35% | 35,71% | 28 mei 2025 | Parijs |
|
|
Thermo Fisher Scientific Turbos Infinis Best met ISIN code: Thermo Fisher Scientific Turbos Infinis Best Put 656,9405 | 2,34 | 1,72 | 1,77 | 656,94 | 464,203 | 100 | DE000BB0L863 | 656,9405 | BNP Paribas direct | 0,050 | -1,71% | 10,26% | -15,69% | 14 feb. 2023 | International |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Call 37,1208 | 2,36 | 27,16 | 27,17 | 37,121 | 64,01 | 1 | DE000BB2VPW9 | 37,1208 | BNP Paribas direct | 0,010 | 4,50% | 7,27% | 35,66% | 10 jan. 2025 | International |
|
|
VISA Turbos Infinis Best met ISIN code: VISA Turbos Infinis Best Call 198,408 | 2,35 | 12,55 | 12,81 | 198,408 | 341,657 | 10 | DE000BB0CVP5 | 198,408 | BNP Paribas direct | 0,260 | 1,46% | -8,86% | -10,10% | 30 jan. 2023 | International |
|
|
Walmart Turbos Infinis Best met ISIN code: Walmart Turbos Infinis Best Call 58,0836 | 2,36 | 3,61 | 3,71 | 58,084 | 98,554 | 10 | DE000BB1EJ47 | 58,0836 | BNP Paribas direct | 0,100 | -0,55% | 1,40% | 0,56% | 28 feb. 2024 | International |
|
|
Almirall Warrants met ISIN code: Almirall Warrants Put 10 | 2,37 | 1,58 | 1,63 | 10 | 10,31 | 1 | DE000BB21Q37 | 10 | BNP Paribas direct | 0,05 | -11,73% | -1,86% | -5,95% | 18 feb. 2025 | International |
|
|
Amazon.com Warrants met ISIN code: Amazon.com Warrants Put 300 | 2,37 | 7,1 | 7,28 | 300 | 218,568 | 10 | DE000BB3YBA7 | 300 | BNP Paribas direct | 0,18 | -4,18% | 17,16% | ― | 14 jul. 2025 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Put 175 | 2,36 | 2,38 | 2,42 | 175 | 174,922 | 10 | NLBNPFR2DK87 | 175 | Euronext & BNP Paribas direct | 0,04 | -4,80% | ― | ― | 30 jul. 2025 | Parijs |
|
|
Coinbase Warrants met ISIN code: Coinbase Warrants Call 580 | 2,36 | 0,36 | 0,4 | 580 | 321,048 | 100 | DE000BB3YJN3 | 580 | BNP Paribas direct | 0,04 | 2,86% | -41,94% | ― | 14 jul. 2025 | International |
|
|
Coinbase Warrants met ISIN code: Coinbase Warrants Call 520 | 2,36 | 0,43 | 0,47 | 520 | 321,048 | 100 | DE000BB3YJQ6 | 520 | BNP Paribas direct | 0,04 | 0,00% | -40,28% | ― | 14 jul. 2025 | International |
|
|
Coinbase Warrants met ISIN code: Coinbase Warrants Call 480 | 2,36 | 0,49 | 0,53 | 480 | 321,048 | 100 | DE000BB3YJS2 | 480 | BNP Paribas direct | 0,04 | 2,08% | -39,51% | ― | 14 jul. 2025 | International |
|
|
Hermes International Warrants met ISIN code: Hermes International Warrants Put 2.600 | 2,35 | 5,96 | 5,98 | 2.600 | 2.071 | 100 | NLBNPFR2BVT8 | 2.600 | Euronext & BNP Paribas direct | 0,02 | -1,49% | 37,01% | 29,57% | 19 mei 2025 | Parijs |
|
|
Intel Warrants met ISIN code: Intel Warrants Call 18 | 2,36 | 4,93 | 5,14 | 18 | 19,541 | 1 | DE000BB3H5Y9 | 18 | BNP Paribas direct | 0,21 | 1,86% | -14,11% | -30,17% | 17 apr. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 1.000 | 2,36 | 21,79 | 22,36 | 1.000 | 759,392 | 10 | DE000BB22UX5 | 1.000 | BNP Paribas direct | 0,57 | -3,03% | -12,53% | -14,04% | 19 feb. 2025 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 70 | 2,34 | 0,37 | 0,46 | 70 | 106,359 | 10 | DE000BB3JA64 | 70 | BNP Paribas direct | 0,09 | -7,50% | 12,12% | -7,50% | 17 apr. 2025 | International |
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Call 145 | 2,35 | 4,78 | 5,05 | 145 | 175,777 | 10 | DE000BB3JCG3 | 145 | BNP Paribas direct | 0,27 | 0,42% | -2,45% | 20,71% | 17 apr. 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Call 180 | 2,36 | 3,23 | 3,35 | 180 | 157,417 | 10 | DE000BB3YTS1 | 180 | BNP Paribas direct | 0,12 | 4,53% | -2,42% | ― | 14 jul. 2025 | International |
|
|
RHEINMETALL Warrants met ISIN code: RHEINMETALL Warrants Put 1.800 | 2,40 | 3,19 | 3,2 | 1.800 | 1.747,5 | 100 | DE000BB28WJ7 | 1.800 | BNP Paribas direct | 0,01 | -9,38% | -12,84% | -6,18% | 17 mrt. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.