Producten
47905 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Unilever & Magnum Ice Cream Basket Turbo met ISIN code: Unilever & Magnum Ice Cream Basket Turbo Long 25,3 | 1,85 | 27,59 | ― | 25,3 | ― | 1 | NL0011436274 | 23,51 | Euronext & BNP Paribas direct | ― | 0,00% | -3,26% | -7,73% | 1 okt. 2015 | Amsterdam |
|
|
Volvo Car Turbos Infinis Best met ISIN code: Volvo Car Turbos Infinis Best Put 23,5123 | 1,58 | 8,61 | 8,8 | 23,512 | 15,397 | 0,1 | DE000BB57SZ0 | 23,5123 | BNP Paribas direct | 0,190 | -2,16% | 4,62% | 55,70% | 23 jun. 2026 | International |
|
|
Shell Turbos Infinis met ISIN code: Shell Turbos Infinis Call 25,2783 | 2,28 | 18,44 | 19,13 | 25,278 | 41,912 | 1 | DE000BB0TL21 | 23,5147 | BNP Paribas direct | 0,690 | -3,61% | -4,06% | 5,61% | 27 mrt. 2023 | International |
|
|
Rexel Turbos Infinis Best met ISIN code: Rexel Turbos Infinis Best Call 23,5271 | 3,03 | 3,4 | 3,5 | 23,527 | 35,115 | 4 | FRBNPP0940A0 | 23,5271 | Euronext & BNP Paribas direct | 0,100 | -2,86% | -11,23% | -7,61% | 30 apr. 2025 | Parijs |
|
|
Befesa Turbos Infinis met ISIN code: Befesa Turbos Infinis Call 25,2966 | 3,16 | 10,98 | 11,66 | 25,297 | 34,65 | 1 | DE000BB58VG2 | 23,5317 | BNP Paribas direct | 0,680 | -5,83% | 1,95% | -14,15% | 26 jun. 2026 | International |
|
|
Uranium and Nuclear Technologies ETF Turbo met ISIN code: Uranium and Nuclear Technologies ETF Turbo Long 24,67 | 2,18 | 19,77 | 20,4 | 24,67 | 43,415 | 1 | NLBNPNL37293 | 23,54 | Euronext & BNP Paribas direct | 0,630 | -3,09% | -7,14% | -14,08% | 4 jun. 2025 | Amsterdam |
|
|
Pinterest Booster met ISIN code: Pinterest Booster Short 23,54 | 4,06 | 4,639 | 4,659 | 23,54 | 18,969 | 1 | NLBNPNL3RLP7 | 23,54 | Euronext & BNP Paribas direct | 0,020 | -0,43% | -2,89% | ― | 14 sep. 2026 | Amsterdam |
|
|
Relx Turbos Infinis met ISIN code: Relx Turbos Infinis Call 25,31 | 5,06 | 5,77 | 6,27 | 25,31 | 29,33 | 1 | FRBNPP10P5L8 | 23,5408 | Euronext & BNP Paribas direct | 0,500 | -7,97% | -10,82% | -27,51% | 20 feb. 2026 | Parijs |
|
|
Bureau Veritas Turbos Infinis met ISIN code: Bureau Veritas Turbos Infinis Call 24,7196 | 8,47 | 3,16 | 3,54 | 24,72 | 26,755 | 1 | DE000BB59YR1 | 23,5425 | BNP Paribas direct | 0,380 | -10,73% | -15,05% | -20,80% | 1 jul. 2026 | International |
|
|
Technip Energies Turbos Infinis Best met ISIN code: Technip Energies Turbos Infinis Best Call 23,5448 | 5,80 | 2,74 | 2,88 | 23,545 | 28,44 | 2 | FRBNPP122Y64 | 23,5448 | Euronext & BNP Paribas direct | 0,140 | -4,86% | -18,93% | ― | 14 sep. 2026 | Parijs |
|
|
Commerzbank Turbos Infinis met ISIN code: Commerzbank Turbos Infinis Call 24,4887 | 2,44 | 16,42 | 16,75 | 24,489 | 39,935 | 1 | DE000BB3Q650 | 23,5468 | BNP Paribas direct | 0,330 | -1,97% | -10,71% | -0,61% | 20 mei 2025 | International |
|
|
Delivery Hero Turbos Infinis Best met ISIN code: Delivery Hero Turbos Infinis Best Call 23,5475 | 2,67 | 1,36 | ― | 23,548 | 36,235 | 10 | DE000BB5WTR2 | 23,5475 | BNP Paribas direct | ― | 0,00% | -2,86% | -4,90% | 18 mei 2026 | International |
|
|
Corbion Turbos Infinis Best met ISIN code: Corbion Turbos Infinis Best Put 23,5487 | 17,54 | 1,29 | 1,7 | 23,549 | 22,63 | 1 | DE000BB5Y667 | 23,5487 | BNP Paribas direct | 0,410 | -24,12% | -26,29% | -69,29% | 2 jun. 2026 | International |
|
|
Unibail-WFD Turbo met ISIN code: Unibail-WFD Turbo Long 25,3 | 1,36 | 6,521 | 6,606 | 25,3 | 88,77 | 10 | NL0015495458 | 23,55 | Euronext & BNP Paribas direct | 0,085 | -1,29% | -6,83% | -11,82% | 21 sep. 2020 | Amsterdam |
|
|
CSG Turbo met ISIN code: CSG Turbo Short 21,78 | 1,68 | 0,876 | ― | 21,78 | 14,752 | 10 | NLBNPNL3LFR8 | 23,5504 | Euronext & BNP Paribas direct | ― | 0,00% | 4,53% | 42,90% | 30 apr. 2026 | Amsterdam |
|
|
Unipol Turbos Infinis Best met ISIN code: Unipol Turbos Infinis Best Call 23,5559 | 7,19 | 3,71 | 3,95 | 23,556 | 26,645 | 1 | DE000BB597D6 | 23,5559 | BNP Paribas direct | 0,240 | -6,08% | -13,92% | -32,18% | 1 jul. 2026 | International |
|
|
Hims & Hers Health Turbos Infinis met ISIN code: Hims & Hers Health Turbos Infinis Call 24,7458 | 4,78 | 5,51 | 5,61 | 24,746 | 29,807 | 1 | DE000BB6U0E2 | 23,5674 | BNP Paribas direct | 0,100 | -1,78% | 7,41% | ― | 18 sep. 2026 | International |
|
|
Warehouses De Pauw Turbos Infinis Best met ISIN code: Warehouses De Pauw Turbos Infinis Best Put 23,5855 | 3,85 | 4,982 | 5,246 | 23,586 | 20,38 | 1 | DE000BB5Q788 | 23,5855 | BNP Paribas direct | 0,264 | -5,03% | 28,07% | 58,66% | 14 apr. 2026 | International |
|
|
Vallourec Turbo met ISIN code: Vallourec Turbo Short 21,24 | 3,50 | 5,23 | 5,43 | 21,24 | 18,332 | 1 | NLBNPNL3ONA2 | 23,59 | Euronext & BNP Paribas direct | 0,200 | -3,68% | 19,41% | 2,75% | 30 jun. 2026 | Amsterdam |
|
|
Repsol Turbos Infinis Best met ISIN code: Repsol Turbos Infinis Best Call 23,6103 | 4,37 | 6,87 | 7,15 | 23,61 | 29,995 | 1 | DE000BB6FMM1 | 23,6103 | BNP Paribas direct | 0,280 | -3,92% | -21,58% | 27,93% | 24 jul. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.