Producten
42512 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Unibail-WFD Turbos Infinis met ISIN code: Unibail-WFD Turbos Infinis Call 18,1 | 1,26 | 6,78 | 6,79 | 18,1 | 85,05 | 10 | FRBNPP01VTU3 | 17,3995 | Euronext & BNP Paribas direct | 0,010 | -0,15% | 1,50% | 7,28% | 21 sep. 2020 | Parijs |
|
|
Unity Software Turbos Infinis met ISIN code: Unity Software Turbos Infinis Call 18,101 | 2,15 | 13,03 | 13,36 | 18,101 | 32,311 | 1 | DE000BB3K2Y1 | 17,239 | BNP Paribas direct | 0,330 | 3,00% | -7,33% | 69,00% | 25 apr. 2025 | International |
|
|
Vonovia Turbos Infinis met ISIN code: Vonovia Turbos Infinis Call 18,1053 | 2,72 | 1 | 1,01 | 18,105 | 27,2 | 10 | DE000BB01EZ8 | 17,2431 | BNP Paribas direct | 0,010 | -1,96% | -9,09% | -18,03% | 18 jul. 2023 | International |
|
|
Azelis Turbo met ISIN code: Azelis Turbo Short 18,11 | 2,32 | 5,74 | 5,78 | 18,11 | 13,325 | 1 | NLBNPNL36B77 | 19,06 | Euronext & BNP Paribas direct | 0,040 | -4,49% | 23,71% | 0,00% | 14 mei 2025 | Amsterdam |
|
|
Iberdrola Turbos Infinis met ISIN code: Iberdrola Turbos Infinis Put 18,1329 | 3,55 | 4,31 | 4,32 | 18,133 | 15,295 | 1 | DE000BB3XZF7 | 19,6031 | BNP Paribas direct | 0,010 | -3,15% | -2,49% | ― | 11 jul. 2025 | International |
|
|
SBM Offshore Booster met ISIN code: SBM Offshore Booster Long 18,133 | 4,95 | 4,9 | 4,92 | 18,133 | 22,73 | 1 | NLBNPNL37KI4 | 18,133 | Euronext & BNP Paribas direct | 0,020 | 1,87% | 3,16% | -6,31% | 20 jun. 2025 | Amsterdam |
|
|
Vonovia Turbos Infinis Best met ISIN code: Vonovia Turbos Infinis Best Call 18,1381 | 2,84 | 0,96 | 0,97 | 18,138 | 27,2 | 10 | DE000BB01CM0 | 18,1381 | BNP Paribas direct | 0,010 | -3,03% | -9,43% | -19,33% | 18 jul. 2023 | International |
|
|
CIE Automotive Turbos Infinis met ISIN code: CIE Automotive Turbos Infinis Call 18,139 | 2,81 | 0,93 | 0,94 | 18,139 | 26,15 | 10 | DE000BB3F5A1 | 16,8735 | BNP Paribas direct | 0,010 | -2,11% | -7,92% | 16,25% | 14 apr. 2025 | International |
|
|
Unipol Turbos Infinis Best met ISIN code: Unipol Turbos Infinis Best Put 18,1419 | 19,94 | 0,87 | 0,88 | 18,142 | 17,358 | 1 | DE000BB29X22 | 18,1419 | BNP Paribas direct | 0,010 | -31,50% | -34,59% | -60,09% | 21 mrt. 2025 | International |
|
|
Alstom Turbo met ISIN code: Alstom Turbo Long 18,15 | 6,42 | 0,312 | ― | 18,15 | 20,035 | 10 | NLBNPNL38NT3 | 16,91 | Euronext & BNP Paribas direct | ― | 1,30% | -32,32% | ― | 25 jul. 2025 | Amsterdam |
|
|
Just Eat Takeaway Turbos Infinis Best met ISIN code: Just Eat Takeaway Turbos Infinis Best Call 18,1521 | 7,18 | 0,28 | ― | 18,152 | 20,115 | 10 | DE000BB24FX2 | 18,1521 | BNP Paribas direct | ― | 3,70% | 3,70% | 12,00% | 25 feb. 2025 | International |
|
|
Redeia Turbos Infinis Best met ISIN code: Redeia Turbos Infinis Best Put 18,1546 | 7,74 | 2,14 | 2,16 | 18,155 | 16,54 | 1 | DE000BB31MN4 | 18,1546 | BNP Paribas direct | 0,020 | -5,31% | ― | ― | 1 aug. 2025 | International |
|
|
Just Eat Takeaway Turbos Infinis met ISIN code: Just Eat Takeaway Turbos Infinis Call 18,1699 | 6,09 | 0,33 | ― | 18,17 | 20,115 | 10 | DE000BB24D47 | 16,9022 | BNP Paribas direct | ― | 6,45% | 3,13% | 13,79% | 25 feb. 2025 | International |
|
|
Crédit Agricole Turbos Infinis Best met ISIN code: Crédit Agricole Turbos Infinis Best Put 18,1758 | 7,02 | 2,28 | 2,29 | 18,176 | 16,008 | 1 | DE000BB23D06 | 18,1758 | BNP Paribas direct | 0,010 | -7,32% | 4,59% | -11,63% | 20 feb. 2025 | International |
|
|
Enagás Turbos Infinis Best met ISIN code: Enagás Turbos Infinis Best Put 18,1849 | 2,45 | 5,39 | 5,41 | 18,185 | 13,192 | 1 | DE000BB0EK94 | 18,1849 | BNP Paribas direct | 0,020 | -2,18% | -3,06% | 4,66% | 1 feb. 2023 | International |
|
|
Air France-KLM Turbos Infinis Best met ISIN code: Air France-KLM Turbos Infinis Best Put 18,1884 | 1,76 | 0,68 | 0,69 | 18,188 | 11,928 | 1 | DE000BB0R0L8 | 18,1884 | BNP Paribas direct | 0,010 | -12,82% | -12,82% | -25,27% | 23 mrt. 2023 | International |
|
|
Basic-Fit Turbo met ISIN code: Basic-Fit Turbo Long 18,2 | 2,94 | 1,71 | 1,73 | 18,2 | 25,19 | 5 | NLBNPNL36XC2 | 16,58 | Euronext & BNP Paribas direct | 0,020 | 0,00% | -20,83% | -5,52% | 30 mei 2025 | Amsterdam |
|
|
Vonovia Turbo met ISIN code: Vonovia Turbo Long 18,2 | 2,77 | 0,99 | 1 | 18,2 | 27,2 | 10 | NLBNPNL2HPR7 | 17,38 | Euronext & BNP Paribas direct | 0,010 | -2,94% | -9,17% | -18,18% | 5 sep. 2023 | Amsterdam |
|
|
Veolia Environment Turbos Infinis met ISIN code: Veolia Environment Turbos Infinis Call 18,2041 | 2,47 | 11,94 | 11,99 | 18,204 | 29,445 | 1 | DE000BB0JP86 | 17,5039 | BNP Paribas direct | 0,050 | -1,73% | -10,56% | -9,48% | 8 feb. 2023 | International |
|
|
Leonardo Turbos Infinis met ISIN code: Leonardo Turbos Infinis Call 18,2103 | 1,58 | 29,81 | 29,82 | 18,21 | 47,155 | 1 | DE000BB1ZWW8 | 17,3431 | BNP Paribas direct | 0,010 | 2,09% | 1,33% | 4,19% | 6 aug. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.