Producten
51771 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Redeia Turbos Infinis met ISIN code: Redeia Turbos Infinis Put 18,5202 | 2,80 | 5,25 | 5,48 | 18,52 | 14,725 | 1 | DE000BB1K459 | 20,0218 | BNP Paribas direct | 0,230 | -8,70% | 0,57% | 13,39% | 14 mei 2024 | International |
|
|
SoFi Technologies Turbos Infinis Best met ISIN code: SoFi Technologies Turbos Infinis Best Put 18,5207 | 6,25 | 2,91 | 2,92 | 18,521 | 15,961 | 1 | FRBNPP10WQF9 | 18,5207 | Euronext & BNP Paribas direct | 0,010 | -20,71% | 27,63% | ― | 18 mrt. 2026 | Parijs |
|
|
ENI Turbos Infinis Best met ISIN code: ENI Turbos Infinis Best Call 18,5293 | 3,92 | 6,23 | 6,47 | 18,529 | 24,468 | 1 | DE000BB5AQL7 | 18,5293 | BNP Paribas direct | 0,240 | -4,89% | 36,62% | ― | 2 mrt. 2026 | International |
|
|
Bank of Ireland Turbos Infinis Best met ISIN code: Bank of Ireland Turbos Infinis Best Put 18,5353 | 4,05 | 3,81 | 3,82 | 18,535 | 15,527 | 1 | DE000BB4LKP1 | 18,5353 | BNP Paribas direct | 0,010 | -4,75% | 3,25% | 43,23% | 25 nov. 2025 | International |
|
|
Iberdrola Turbos Infinis Best met ISIN code: Iberdrola Turbos Infinis Best Call 18,5417 | 10,21 | 1,95 | 2,16 | 18,542 | 19,92 | 1 | DE000BB46CC6 | 18,5417 | BNP Paribas direct | 0,210 | -2,99% | 20,37% | -16,31% | 11 feb. 2026 | International |
|
|
Repsol Turbos Infinis Best met ISIN code: Repsol Turbos Infinis Best Call 18,547 | 3,95 | 6,14 | 6,44 | 18,547 | 24,24 | 1 | DE000BB5BP30 | 18,547 | BNP Paribas direct | 0,300 | -4,36% | 12,25% | ― | 4 mrt. 2026 | International |
|
|
Valmet Turbos Infinis Best met ISIN code: Valmet Turbos Infinis Best Call 18,5499 | 3,52 | 0,7 | 0,78 | 18,55 | 24,705 | 10 | DE000BB5JNB6 | 18,5499 | BNP Paribas direct | 0,080 | 0,00% | -7,89% | ― | 23 mrt. 2026 | International |
|
|
Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Long 18,55 | 5,78 | 0,681 | ― | 18,55 | 22,428 | 10 | NLBNPNL3D7C4 | 18,55 | Euronext & BNP Paribas direct | ― | 20,11% | 2,10% | -57,70% | 17 nov. 2025 | Amsterdam |
|
|
Redeia Turbos Infinis Best met ISIN code: Redeia Turbos Infinis Best Put 18,5673 | 3,21 | 4,59 | 4,82 | 18,567 | 14,725 | 1 | DE000BB0EX99 | 18,5673 | BNP Paribas direct | 0,230 | -10,00% | 0,44% | 15,33% | 1 feb. 2023 | International |
|
|
Iberdrola Turbos Infinis Best met ISIN code: Iberdrola Turbos Infinis Best Call 18,5707 | 14,81 | 1,02 | 1,12 | 18,571 | 19,92 | 2 | FRBNPP10L7H6 | 18,5707 | Euronext & BNP Paribas direct | 0,100 | -2,86% | 20,00% | -16,39% | 5 feb. 2026 | Parijs |
|
|
Technip Energies Turbos Infinis Best met ISIN code: Technip Energies Turbos Infinis Best Call 18,5764 | 2,01 | 9,3 | 9,47 | 18,576 | 37,03 | 2 | FRBNPP05DFK2 | 18,5764 | Euronext & BNP Paribas direct | 0,170 | 7,51% | 13,14% | -1,17% | 8 feb. 2023 | Parijs |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Call 18,5779 | 2,56 | 11,48 | 11,88 | 18,578 | 29,453 | 1 | DE000BB4MF97 | 18,5779 | BNP Paribas direct | 0,400 | 17,62% | 15,61% | 5,71% | 28 nov. 2025 | International |
|
|
Solaria Energía y Medio Ambiente Turbos Infinis met ISIN code: Solaria Energía y Medio Ambiente Turbos Infinis Call 18,5835 | 3,68 | 6,49 | 6,91 | 18,584 | 23,88 | 1 | DE000BB5ET58 | 17,287 | BNP Paribas direct | 0,420 | 5,53% | 9,63% | ― | 11 mrt. 2026 | International |
|
|
Vallourec Turbos Infinis Best met ISIN code: Vallourec Turbos Infinis Best Call 18,5911 | 6,26 | 3,45 | 3,73 | 18,591 | 21,715 | 1 | DE000BB5E5T0 | 18,5911 | BNP Paribas direct | 0,280 | 8,15% | 35,83% | ― | 11 mrt. 2026 | International |
|
|
K+S Turbo met ISIN code: K+S Turbo Short 18,6 | 3,79 | 4,27 | 4,51 | 18,6 | 16,345 | 1 | NLBNPNL3JAF8 | 20,67 | Euronext & BNP Paribas direct | 0,240 | -5,95% | -5,74% | ― | 23 mrt. 2026 | Amsterdam |
|
|
SBM Offshore Turbo met ISIN code: SBM Offshore Turbo Long 18,6 | 1,93 | 18,13 | 18,51 | 18,6 | 35,08 | 1 | NLBNPNL3AAK7 | 16,9 | Euronext & BNP Paribas direct | 0,380 | 2,95% | -1,09% | 14,17% | 9 sep. 2025 | Amsterdam |
|
|
Shell Turbo met ISIN code: Shell Turbo Long 18,6 | 1,76 | 2,258 | 2,324 | 18,6 | 39,987 | 10 | NLBNPNL1MKM1 | 17,26 | Euronext & BNP Paribas direct | 0,066 | -5,40% | 0,31% | 21,59% | 28 jan. 2022 | Amsterdam |
|
|
Unilever & Magnum Ice Cream Basket Turbo met ISIN code: Unilever & Magnum Ice Cream Basket Turbo Long 18,6 | 1,61 | 28,39 | ― | 18,6 | ― | 1 | NL0010899266 | 17,33 | Euronext & BNP Paribas direct | ― | -11,11% | -11,31% | -30,55% | 13 nov. 2014 | Amsterdam |
|
|
Azimut Turbos Infinis Best met ISIN code: Azimut Turbos Infinis Best Call 18,6056 | 2,18 | 14,99 | 15,42 | 18,606 | 32,7 | 1 | DE000BB1Z333 | 18,6056 | BNP Paribas direct | 0,430 | 3,45% | -2,47% | -15,79% | 6 aug. 2024 | International |
|
|
Repsol Turbos Infinis met ISIN code: Repsol Turbos Infinis Call 18,6177 | 3,53 | 6,87 | 7,17 | 18,618 | 24,24 | 1 | DE000BB5BBM5 | 17,3188 | BNP Paribas direct | 0,300 | -3,78% | 10,81% | ― | 3 mrt. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.