Producten
40539 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Bureau Veritas Warrants met ISIN code: Bureau Veritas Warrants Put 25 | — | ― | ― | 25 | ― | 5 | NLBNPFR2E4Z5 | 25 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 28 aug. 2025 | Parijs |
|
|
Buzzi Turbos Infinis met ISIN code: Buzzi Turbos Infinis Call 48,4426 | — | ― | ― | 48,443 | ― | 1 | DE000BB4JFW1 | 45,0629 | BNP Paribas direct | ― | ― | ― | ― | 13 nov. 2025 | International |
|
|
Buzzi Turbos Infinis met ISIN code: Buzzi Turbos Infinis Call 46,0803 | — | ― | ― | 46,08 | ― | 1 | DE000BB4ETW3 | 42,8654 | BNP Paribas direct | ― | ― | ― | ― | 22 okt. 2025 | International |
|
|
Buzzi Turbos Infinis met ISIN code: Buzzi Turbos Infinis Call 43,5173 | — | ― | ― | 43,517 | ― | 1 | DE000BB37XQ1 | 40,4812 | BNP Paribas direct | ― | ― | ― | ― | 15 sep. 2025 | International |
|
|
Buzzi Turbos Infinis met ISIN code: Buzzi Turbos Infinis Call 41,0267 | — | ― | ― | 41,027 | ― | 1 | DE000BB3F4W8 | 38,1644 | BNP Paribas direct | ― | ― | ― | ― | 14 apr. 2025 | International |
|
|
Buzzi Turbos Infinis met ISIN code: Buzzi Turbos Infinis Call 36,9902 | — | ― | ― | 36,99 | ― | 1 | DE000BB2W049 | 34,4095 | BNP Paribas direct | ― | ― | ― | ― | 21 jan. 2025 | International |
|
|
Buzzi Turbos Infinis met ISIN code: Buzzi Turbos Infinis Call 34,5493 | — | ― | ― | 34,549 | ― | 1 | DE000BB177T3 | 32,1389 | BNP Paribas direct | ― | ― | ― | ― | 20 aug. 2024 | International |
|
|
Buzzi Turbos Infinis met ISIN code: Buzzi Turbos Infinis Call 32,25 | — | ― | ― | 32,25 | ― | 1 | DE000BB1HL24 | 30 | BNP Paribas direct | ― | ― | ― | ― | 17 apr. 2024 | International |
|
|
Buzzi Turbos Infinis met ISIN code: Buzzi Turbos Infinis Call 29,7772 | — | ― | ― | 29,777 | ― | 1 | DE000BB1HL32 | 27,6997 | BNP Paribas direct | ― | ― | ― | ― | 17 apr. 2024 | International |
|
|
Buzzi Turbos Infinis met ISIN code: Buzzi Turbos Infinis Put 61,5204 | — | ― | ― | 61,52 | ― | 1 | DE000BB4MDP4 | 66,5085 | BNP Paribas direct | ― | ― | ― | ― | 28 nov. 2025 | International |
|
|
Buzzi Turbos Infinis met ISIN code: Buzzi Turbos Infinis Put 58,5655 | — | ― | ― | 58,566 | ― | 1 | DE000BB27BN5 | 63,314 | BNP Paribas direct | ― | ― | ― | ― | 10 mrt. 2025 | International |
|
|
Buzzi Turbos Infinis met ISIN code: Buzzi Turbos Infinis Put 55,7245 | — | ― | ― | 55,724 | ― | 1 | DE000BB27BM7 | 60,2427 | BNP Paribas direct | ― | ― | ― | ― | 10 mrt. 2025 | International |
|
|
Buzzi Turbos Infinis Best met ISIN code: Buzzi Turbos Infinis Best Call 48,1899 | — | ― | ― | 48,19 | ― | 1 | DE000BB4JJ23 | 48,1899 | BNP Paribas direct | ― | ― | ― | ― | 13 nov. 2025 | International |
|
|
Buzzi Turbos Infinis Best met ISIN code: Buzzi Turbos Infinis Best Call 45,8541 | — | ― | ― | 45,854 | ― | 1 | DE000BB4EXW5 | 45,8541 | BNP Paribas direct | ― | ― | ― | ― | 22 okt. 2025 | International |
|
|
Buzzi Turbos Infinis Best met ISIN code: Buzzi Turbos Infinis Best Call 43,5327 | — | ― | ― | 43,533 | ― | 1 | DE000BB37ZB8 | 43,5327 | BNP Paribas direct | ― | ― | ― | ― | 15 sep. 2025 | International |
|
|
Buzzi Turbos Infinis Best met ISIN code: Buzzi Turbos Infinis Best Call 41,0612 | — | ― | ― | 41,061 | ― | 1 | DE000BB335G4 | 41,0612 | BNP Paribas direct | ― | ― | ― | ― | 14 aug. 2025 | International |
|
|
Buzzi Turbos Infinis Best met ISIN code: Buzzi Turbos Infinis Best Call 39,1605 | — | ― | ― | 39,16 | ― | 1 | DE000BB3J4Z7 | 39,1605 | BNP Paribas direct | ― | ― | ― | ― | 22 apr. 2025 | International |
|
|
Buzzi Turbos Infinis Best met ISIN code: Buzzi Turbos Infinis Best Call 36,5569 | — | ― | ― | 36,557 | ― | 1 | DE000BB2LV09 | 36,5569 | BNP Paribas direct | ― | ― | ― | ― | 7 nov. 2024 | International |
|
|
Buzzi Turbos Infinis Best met ISIN code: Buzzi Turbos Infinis Best Call 34,645 | — | ― | ― | 34,645 | ― | 1 | DE000BB18AE5 | 34,645 | BNP Paribas direct | ― | ― | ― | ― | 20 aug. 2024 | International |
|
|
Buzzi Turbos Infinis Best met ISIN code: Buzzi Turbos Infinis Best Call 32,5729 | — | ― | ― | 32,573 | ― | 1 | DE000BB1HXG7 | 32,5729 | BNP Paribas direct | ― | ― | ― | ― | 17 apr. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.