Producten
51771 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
American Express Turbos Infinis met ISIN code: American Express Turbos Infinis Call 160,04 | 2,02 | 13 | 13,01 | 160,04 | 302,473 | 10 | FRBNPP02E274 | 152,4185 | Euronext & BNP Paribas direct | 0,010 | 2,44% | 0,46% | -2,48% | 16 mrt. 2021 | Parijs |
|
|
Apple Turbos Infinis met ISIN code: Apple Turbos Infinis Put 355,72 | 2,03 | 10,8 | 10,81 | 355,72 | 253,785 | 10 | FRBNPP10EIG2 | 378,4314 | Euronext & BNP Paribas direct | 0,010 | -6,25% | -1,55% | 11,11% | 12 jan. 2026 | Parijs |
|
|
Baidu Turbos Infinis met ISIN code: Baidu Turbos Infinis Put 148,35 | 2,09 | 4,67 | 4,68 | 148,35 | 111,477 | 10 | FRBNPP10VR87 | 164,844 | Euronext & BNP Paribas direct | 0,010 | -9,32% | 1,74% | ― | 13 mrt. 2026 | Parijs |
|
|
Banca Generali Turbos Infinis met ISIN code: Banca Generali Turbos Infinis Call 27,8438 | 2,02 | 25,6 | 26,29 | 27,844 | 51,7 | 1 | DE000BB1HK82 | 25,9012 | BNP Paribas direct | 0,690 | 1,47% | 1,87% | -12,60% | 17 apr. 2024 | International |
|
|
Bayer Turbos Infinis met ISIN code: Bayer Turbos Infinis Call 20,752 | 2,01 | 19,82 | 20,24 | 20,752 | 39,83 | 1 | DE000BB3JXC8 | 19,9538 | BNP Paribas direct | 0,420 | 2,69% | 7,43% | -11,20% | 22 apr. 2025 | International |
|
|
Brent Future Jun 26 Turbos Infinis met ISIN code: Brent Future Jun 26 Turbos Infinis Call 53,53 | 2,01 | 44,86 | 44,87 | 53,53 | 104,38 | 1 | FRBNPP10C388 | 52,4768 | Euronext & BNP Paribas direct | 0,010 | -7,85% | 19,25% | 226,49% | 5 jan. 2026 | Parijs |
|
|
Cementir Holding Turbos Infinis met ISIN code: Cementir Holding Turbos Infinis Put 21,4884 | 2,04 | 7,58 | 8,06 | 21,488 | 15,56 | 1 | DE000BB4V9N5 | 23,2307 | BNP Paribas direct | 0,480 | -8,12% | -6,42% | 0,00% | 16 jan. 2026 | International |
|
|
Davide Campari Turbos Infinis met ISIN code: Davide Campari Turbos Infinis Put 8,459 | 2,02 | 3,02 | 3,1 | 8,459 | 6,182 | 1 | DE000BB1ZU21 | 9,1449 | BNP Paribas direct | 0,080 | -2,27% | -3,82% | 4,14% | 6 aug. 2024 | International |
|
|
DAX Turbos Infinis met ISIN code: DAX Turbos Infinis Call 11.695,4572 | 2,00 | 114,98 | 115,02 | 11.695,457 | 23.018,3 | 100 | DE000BB07FX7 | 11.522,6179 | BNP Paribas direct | 0,040 | 5,31% | 1,42% | -16,04% | 1 nov. 2023 | International |
|
|
Enel Turbos Infinis met ISIN code: Enel Turbos Infinis Call 4,8896 | 2,03 | 4,62 | 4,75 | 4,89 | 9,413 | 1 | DE000BB1HMP1 | 4,7472 | BNP Paribas direct | 0,130 | -1,70% | -0,43% | -16,76% | 17 apr. 2024 | International |
|
|
Ferrovial Turbos Infinis met ISIN code: Ferrovial Turbos Infinis Call 30,1452 | 2,00 | 28,02 | 28,68 | 30,145 | 56,18 | 1 | DE000BB0USL2 | 28,042 | BNP Paribas direct | 0,660 | 4,83% | 4,75% | -21,45% | 31 mrt. 2023 | International |
|
|
Gilead Sciences Turbos Infinis met ISIN code: Gilead Sciences Turbos Infinis Call 74,9622 | 2,00 | 6,03 | 6,05 | 74,962 | 139,343 | 10 | DE000BB2C280 | 69,7323 | BNP Paribas direct | 0,020 | 3,61% | 1,86% | -10,00% | 12 sep. 2024 | International |
|
|
Goud Turbos Infinis met ISIN code: Goud Turbos Infinis Call 2.412,8979 | 2,00 | 202,4 | 202,44 | 2.412,898 | 4.682,59 | 10 | DE000BB1EXS9 | 2.342,6193 | BNP Paribas direct | 0,040 | 6,80% | 10,13% | -18,49% | 6 mrt. 2024 | International |
|
|
IBEX Turbos Infinis met ISIN code: IBEX Turbos Infinis Call 8.943,78 | 2,00 | 17,35 | 17,67 | 8.943,78 | 17.023 | 500 | FRBNPP06ALU3 | 8.683,2771 | Euronext & BNP Paribas direct | 0,320 | 3,95% | 1,52% | -10,75% | 3 jan. 2024 | Parijs |
|
|
IBEX Turbos Infinis met ISIN code: IBEX Turbos Infinis Call 8.846,8 | 2,00 | 86,71 | 86,95 | 8.846,8 | 17.023 | 100 | DE000BB0SK64 | 8.673,3333 | BNP Paribas direct | 0,240 | 5,68% | 3,05% | -9,24% | 24 mrt. 2023 | International |
|
|
Inditex Industria de Diseño Textil SA Turbos Infinis met ISIN code: Inditex Industria de Diseño Textil SA Turbos Infinis Put 69,11 | 2,04 | 2,45 | 2,55 | 69,11 | 50,11 | 10 | DE000BB4PJH1 | 74,7135 | BNP Paribas direct | 0,100 | -6,84% | -0,81% | 29,63% | 12 dec. 2025 | International |
|
|
International Consolidated Airlines Group Turbos Infinis met ISIN code: International Consolidated Airlines Group Turbos Infinis Call 2,1878 | 1,99 | 2,08 | 2,17 | 2,188 | 4,139 | 1 | DE000BB2C3A0 | 2,0352 | BNP Paribas direct | 0,090 | 4,52% | -5,88% | -26,76% | 12 sep. 2024 | International |
|
|
Melia Hotels Turbos Infinis met ISIN code: Melia Hotels Turbos Infinis Call 5,2913 | 2,01 | 4,89 | 5,02 | 5,291 | 9,835 | 1 | DE000BB07941 | 4,9221 | BNP Paribas direct | 0,130 | 7,47% | 6,77% | 40,52% | 7 nov. 2023 | International |
|
|
Organization of Football Prognostics Turbos Infinis met ISIN code: Organization of Football Prognostics Turbos Infinis Put 18,8172 | 2,10 | 6,55 | 6,74 | 18,817 | 13,86 | 1 | DE000BB47JC9 | 20,3429 | BNP Paribas direct | 0,190 | -6,70% | 12,54% | 38,48% | 16 feb. 2026 | International |
|
|
Pan American Silver Turbos Infinis met ISIN code: Pan American Silver Turbos Infinis Call 29,4 | 2,00 | 23,62 | 23,64 | 29,4 | 54,652 | 1 | FRBNPP09LUY7 | 27,3453 | Euronext & BNP Paribas direct | 0,020 | 13,39% | 20,94% | -32,63% | 8 aug. 2025 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.