Producten
43938 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
X-Trade Brokers Turbos Infinis Best met ISIN code: X-Trade Brokers Turbos Infinis Best Call 53,0821 | 2,36 | 8,59 | 8,62 | 53,082 | 86,143 | 1 | DE000BB2ZHQ9 | 53,0821 | BNP Paribas direct | 0,030 | -0,35% | -9,67% | 116,92% | 4 feb. 2025 | International |
|
|
Zoom Communications Turbos Infinis Best met ISIN code: Zoom Communications Turbos Infinis Best Call 50,0265 | 2,36 | 3,18 | 3,21 | 50,026 | 83,826 | 10 | DE000BB0WQX7 | 50,0265 | BNP Paribas direct | 0,030 | -0,93% | 7,43% | 117,81% | 24 apr. 2023 | International |
|
|
Zoom Communications Turbos Infinis Best met ISIN code: Zoom Communications Turbos Infinis Best Put 117,6335 | 2,36 | 3,18 | 3,21 | 117,634 | 83,826 | 10 | DE000BB0KW84 | 117,6335 | BNP Paribas direct | 0,030 | -0,93% | -6,47% | -41,44% | 9 feb. 2023 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Call 90 | 2,36 | 3,52 | 3,54 | 90 | 114,962 | 10 | DE000BB28RL3 | 90 | BNP Paribas direct | 0,02 | -0,56% | 28,94% | 15,41% | 17 mrt. 2025 | International |
|
|
Amplifon Warrants met ISIN code: Amplifon Warrants Put 16 | 2,36 | 0,17 | 0,21 | 16 | 19,782 | 10 | DE000BB28R39 | 16 | BNP Paribas direct | 0,04 | -19,05% | -29,17% | -19,05% | 17 mrt. 2025 | International |
|
|
Apple Warrants met ISIN code: Apple Warrants Put 300 | 2,36 | 7,96 | 7,98 | 300 | 211,407 | 10 | DE000BB22SH2 | 300 | BNP Paribas direct | 0,02 | -0,25% | -12,14% | 44,20% | 19 feb. 2025 | International |
|
|
Banco Santander Warrants met ISIN code: Banco Santander Warrants Call 5 | 2,36 | 2,24 | 2,41 | 5 | 6,86 | 1 | DE000BB21XA9 | 5 | BNP Paribas direct | 0,17 | -7,05% | 0,90% | 40,88% | 18 feb. 2025 | International |
|
|
Coinbase Warrants met ISIN code: Coinbase Warrants Call 300 | 2,36 | 0,5 | 0,51 | 300 | 244,746 | 100 | DE000BB26HR5 | 300 | BNP Paribas direct | 0,01 | -1,96% | 56,25% | 2,04% | 6 mrt. 2025 | International |
|
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Call 47.000 | 2,36 | 0,14 | 0,16 | 47.000 | 42.276,9 | 1.000 | NLBNPFR23IP6 | 47.000 | Euronext & BNP Paribas direct | 0,02 | -12,50% | 16,67% | -74,07% | 3 sep. 2024 | Paris |
|
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Put 33.500 | 2,36 | 0,14 | 0,16 | 33.500 | 42.276,9 | 1.000 | NLBNPFR2AHK8 | 33.500 | Euronext & BNP Paribas direct | 0,02 | -12,50% | -44,00% | -87,83% | 8 apr. 2025 | Paris |
|
|
Indra Sistemas Warrants met ISIN code: Indra Sistemas Warrants Put 35 | 2,36 | 7,19 | 7,48 | 35 | 30,88 | 1 | DE000BB3H337 | 35 | BNP Paribas direct | 0,29 | -3,88% | -11,45% | -29,44% | 17 apr. 2025 | International |
|
|
Inmobiliaria Colonial Socimi Warrants met ISIN code: Inmobiliaria Colonial Socimi Warrants Put 6 | 2,36 | 1,14 | 1,21 | 6 | 5,877 | 1 | DE000BB21TV3 | 6 | BNP Paribas direct | 0,07 | -5,79% | -6,56% | -12,31% | 18 feb. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 750 | 2,36 | 13,81 | 13,83 | 750 | 643,692 | 10 | DE000BB22US5 | 750 | BNP Paribas direct | 0,02 | -0,14% | -16,30% | 9,17% | 19 feb. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 625 | 2,36 | 7,95 | 7,96 | 625 | 643,692 | 10 | NLBNPFR296U2 | 625 | Euronext & BNP Paribas direct | 0,01 | -0,13% | -17,01% | -18,79% | 17 mrt. 2025 | Paris |
|
|
Moderna Warrants met ISIN code: Moderna Warrants Put 32 | 2,36 | 0,78 | 0,8 | 32 | 23,639 | 10 | NLBNPFR25QT6 | 32 | Euronext & BNP Paribas direct | 0,02 | -2,50% | 5,41% | 56,00% | 26 nov. 2024 | Paris |
|
|
Netflix Warrants met ISIN code: Netflix Warrants Call 800 | 2,36 | 39,52 | 39,82 | 800 | 1.177,576 | 10 | DE000BB28VA8 | 800 | BNP Paribas direct | 0,30 | -0,75% | 6,90% | 61,31% | 17 mrt. 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Call 85 | 2,36 | 4,36 | 4,38 | 85 | 128,09 | 10 | DE000BB3JD20 | 85 | BNP Paribas direct | 0,02 | -0,46% | 22,47% | 102,79% | 17 apr. 2025 | International |
|
|
RHEINMETALL Warrants met ISIN code: RHEINMETALL Warrants Call 1.700 | 2,36 | 4,39 | 4,55 | 1.700 | 1.678 | 100 | DE000BB26NT9 | 1.700 | BNP Paribas direct | 0,16 | -3,52% | -7,19% | 112,08% | 6 mrt. 2025 | International |
|
|
Soitec Warrants met ISIN code: Soitec Warrants Call 65 | 2,36 | 1,34 | 1,42 | 65 | 58,15 | 10 | NLBNPFR29OY3 | 65 | Euronext & BNP Paribas direct | 0,08 | -5,63% | 15,52% | 21,82% | 1 apr. 2025 | Paris |
|
|
Tenaris Warrants met ISIN code: Tenaris Warrants Call 18 | 2,36 | ― | 0,18 | 18 | 15,45 | 1 | DE000BB1MCB2 | 18 | BNP Paribas direct | 0,18 | -97,22% | -97,22% | -99,38% | 24 mei 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.