Producten
42959 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Amplifon Turbos Infinis met ISIN code: Amplifon Turbos Infinis Put 34,2846 | 0,65 | 22,5 | 22,76 | 34,285 | 14,515 | 1 | DE000BB1HKG4 | 37,0644 | BNP Paribas direct | 0,260 | -1,01% | 1,53% | -0,04% | 17 apr. 2024 | International |
|
|
Stellantis Turbos Infinis met ISIN code: Stellantis Turbos Infinis Put 21,0609 | 0,65 | 13,15 | 13,24 | 21,061 | 8,537 | 1 | DE000BB1KQS0 | 21,7123 | BNP Paribas direct | 0,090 | 1,78% | 7,61% | 2,33% | 6 mei 2024 | International |
|
|
Ballard Power Systems Turbos Infinis Best met ISIN code: Ballard Power Systems Turbos Infinis Best Put 8,4447 | 0,65 | 4,56 | 4,57 | 8,445 | 3,376 | 1 | DE000BB0HCA6 | 8,4447 | BNP Paribas direct | 0,010 | 3,64% | 2,47% | 5,07% | 6 feb. 2023 | International |
|
|
Kering Turbos Infinis Best met ISIN code: Kering Turbos Infinis Best Put 758,2074 | 0,65 | 46,16 | 46,51 | 758,207 | 301,675 | 10 | DE000BB0HEC8 | 758,2074 | BNP Paribas direct | 0,350 | -0,04% | 4,77% | -2,10% | 6 feb. 2023 | International |
|
|
Moderna Turbos Infinis Best met ISIN code: Moderna Turbos Infinis Best Put 53,3691 | 0,65 | 3,19 | 3,24 | 53,369 | 23,729 | 10 | DE000BB2NPU0 | 53,3691 | BNP Paribas direct | 0,050 | 1,92% | 4,59% | 15,58% | 12 nov. 2024 | International |
|
|
ST Microelectronics Turbos Infinis Best met ISIN code: ST Microelectronics Turbos Infinis Best Put 51,508 | 0,65 | 31,55 | 31,79 | 51,508 | 20,402 | 1 | DE000BB0GJQ9 | 51,508 | BNP Paribas direct | 0,240 | 1,51% | 3,27% | 13,41% | 3 feb. 2023 | International |
|
|
Stellantis Turbos Infinis Best met ISIN code: Stellantis Turbos Infinis Best Put 21,5449 | 0,65 | 13,18 | 13,27 | 21,545 | 8,537 | 1 | DE000BB1KNR9 | 21,5449 | BNP Paribas direct | 0,090 | 1,78% | 7,59% | 2,17% | 6 mei 2024 | International |
|
|
Zalando Turbos Infinis Best met ISIN code: Zalando Turbos Infinis Best Put 57,2818 | 0,65 | 3,52 | 3,57 | 57,282 | 22,795 | 10 | DE000BB0KS72 | 57,2818 | BNP Paribas direct | 0,050 | 0,86% | 7,98% | 10,69% | 9 feb. 2023 | International |
|
|
Under Armour Booster met ISIN code: Under Armour Booster Short 10,83 | 0,66 | 5,86 | 5,88 | 10,83 | 4,304 | 1 | NLBNPNL2LPQ1 | 10,83 | Euronext & BNP Paribas direct | 0,020 | 1,38% | 5,21% | 12,26% | 20 dec. 2023 | Amsterdam |
|
|
Delivery Hero Turbos Infinis met ISIN code: Delivery Hero Turbos Infinis Put 49,4546 | 0,66 | 3,13 | 3,18 | 49,455 | 20,62 | 10 | DE000BB0KXZ3 | 52,0575 | BNP Paribas direct | 0,050 | 0,32% | 7,56% | 15,50% | 10 feb. 2023 | International |
|
|
Kering Turbos Infinis met ISIN code: Kering Turbos Infinis Put 731,845 | 0,66 | 46,03 | 46,38 | 731,845 | 301,675 | 10 | DE000BB0M9V3 | 762,3385 | BNP Paribas direct | 0,350 | -0,04% | 4,78% | -2,11% | 17 feb. 2023 | International |
|
|
Porsche AG Turbos Infinis met ISIN code: Porsche AG Turbos Infinis Put 108,2243 | 0,66 | 6,79 | 6,88 | 108,224 | 44,77 | 10 | DE000BB03H06 | 112,7336 | BNP Paribas direct | 0,090 | 0,30% | 4,14% | -4,23% | 6 sep. 2023 | International |
|
|
ST Microelectronics Turbos Infinis met ISIN code: ST Microelectronics Turbos Infinis Put 49,3876 | 0,66 | 30,94 | 31,18 | 49,388 | 20,402 | 1 | DE000BB0F881 | 51,4454 | BNP Paribas direct | 0,240 | 1,54% | 3,34% | 13,71% | 3 feb. 2023 | International |
|
|
Zalando Turbos Infinis met ISIN code: Zalando Turbos Infinis Put 54,4177 | 0,66 | 3,44 | 3,49 | 54,418 | 22,795 | 10 | DE000BB0KD53 | 57,2818 | BNP Paribas direct | 0,050 | 1,18% | 8,18% | 10,97% | 9 feb. 2023 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Put 66,5298 | 0,66 | 40,38 | 40,64 | 66,53 | 26,595 | 1 | DE000BB0JS83 | 66,5298 | BNP Paribas direct | 0,260 | -0,88% | 1,28% | 4,69% | 8 feb. 2023 | International |
|
|
Eramet Turbos Infinis Best met ISIN code: Eramet Turbos Infinis Best Put 135,6827 | 0,66 | 8,28 | 8,41 | 135,683 | 54,375 | 10 | DE000BB0JV70 | 135,6827 | BNP Paribas direct | 0,130 | -0,12% | 4,15% | 2,10% | 8 feb. 2023 | International |
|
|
Nike Turbos Infinis Best met ISIN code: Nike Turbos Infinis Best Put 152,5489 | 0,66 | 8,09 | 8,1 | 152,549 | 61,212 | 10 | DE000BB0EVJ4 | 152,5489 | BNP Paribas direct | 0,010 | 2,02% | 8,74% | 15,57% | 1 feb. 2023 | International |
|
|
Porsche AG Turbos Infinis Best met ISIN code: Porsche AG Turbos Infinis Best Put 111,2018 | 0,66 | 6,79 | 6,88 | 111,202 | 44,77 | 10 | DE000BB0Z1K8 | 111,2018 | BNP Paribas direct | 0,090 | 0,44% | 4,14% | -4,23% | 23 jun. 2023 | International |
|
|
Acerinox Warrants met ISIN code: Acerinox Warrants Put 8 | 0,66 | ― | 0,17 | 8 | 11,16 | 1 | DE000BB19SW7 | 8 | BNP Paribas direct | 0,17 | -99,41% | -99,41% | -99,44% | 26 aug. 2024 | International |
|
|
Amplifon Warrants met ISIN code: Amplifon Warrants Put 36 | 0,66 | 2,13 | 2,2 | 36 | 14,515 | 10 | DE000BB19WH0 | 36 | BNP Paribas direct | 0,07 | -3,18% | -0,47% | -1,84% | 26 aug. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.