Producten
43938 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Michelin Turbos Infinis Best met ISIN code: Michelin Turbos Infinis Best Call 20,2666 | 2,35 | 14,73 | 15,05 | 20,267 | 34,57 | 1 | DE000BB0JYM1 | 20,2666 | BNP Paribas direct | 0,320 | -1,47% | 7,28% | -17,29% | 8 feb. 2023 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 77,0238 | 2,34 | 49,47 | 49,49 | 77,024 | 129,341 | 1 | DE000BB3FYN1 | 77,0238 | BNP Paribas direct | 0,020 | -1,57% | 22,82% | 270,84% | 11 apr. 2025 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Call 3.393,9922 | 2,35 | 22,6 | 22,61 | 3.393,992 | 5.916,95 | 100 | FRBNPP01NGI2 | 3.393,9922 | Euronext & BNP Paribas direct | 0,010 | 0,89% | 11,28% | 1.303,73% | 19 mei 2020 | Parijs |
|
|
TotalEnergies Turbos Infinis Best met ISIN code: TotalEnergies Turbos Infinis Best Call 30,424 | 2,35 | 4,57 | 4,63 | 30,424 | 52,96 | 5 | FRBNPP08YDD2 | 30,424 | Euronext & BNP Paribas direct | 0,060 | -1,72% | 6,53% | -1,30% | 9 apr. 2025 | Parijs |
|
|
WTI Future Turbos Infinis Best met ISIN code: WTI Future Turbos Infinis Best Put 86,9675 | 2,34 | 23,37 | 23,38 | 86,968 | 61,59 | 1 | DE000BB05HH0 | 86,9675 | BNP Paribas direct | 0,010 | 4,75% | -5,73% | 21,09% | 20 sep. 2023 | International |
|
|
Zoom Communications Turbos Infinis Best met ISIN code: Zoom Communications Turbos Infinis Best Put 117,6335 | 2,33 | 3,21 | 3,24 | 117,634 | 83,53 | 10 | DE000BB0KW84 | 117,6335 | BNP Paribas direct | 0,030 | -1,53% | -8,29% | -40,88% | 9 feb. 2023 | International |
|
|
Almirall Warrants met ISIN code: Almirall Warrants Call 8 | 2,35 | 2,85 | 3,22 | 8 | 9,905 | 1 | DE000BB21QX5 | 8 | BNP Paribas direct | 0,37 | -10,09% | -9,81% | 12,20% | 18 feb. 2025 | International |
|
|
Amazon.com Warrants met ISIN code: Amazon.com Warrants Put 280 | 2,34 | 6,81 | 6,83 | 280 | 205,124 | 10 | DE000BB22QG8 | 280 | BNP Paribas direct | 0,02 | 5,42% | -13,58% | 17,41% | 19 feb. 2025 | International |
|
|
Amazon.com Warrants met ISIN code: Amazon.com Warrants Put 240 | 2,36 | 4,38 | 4,39 | 240 | 205,124 | 10 | DE000BB22QM6 | 240 | BNP Paribas direct | 0,01 | 5,29% | -13,95% | 18,38% | 19 feb. 2025 | International |
|
|
Amplifon Warrants met ISIN code: Amplifon Warrants Put 20 | 2,33 | 0,35 | 0,39 | 20 | 19,892 | 10 | DE000BB241N0 | 20 | BNP Paribas direct | 0,04 | -10,26% | -14,63% | 40,00% | 27 feb. 2025 | International |
|
|
Bankinter Warrants met ISIN code: Bankinter Warrants Call 8 | 2,34 | 3,87 | 4,07 | 8 | 11,31 | 1 | DE000BB21SM4 | 8 | BNP Paribas direct | 0,20 | -6,30% | 3,75% | 74,32% | 18 feb. 2025 | International |
|
|
BioNTech Warrants met ISIN code: BioNTech Warrants Put 100 | 2,34 | 1,65 | 1,71 | 100 | 92,171 | 10 | DE000BB2ACP5 | 100 | BNP Paribas direct | 0,06 | -2,37% | 3,77% | -15,82% | 26 aug. 2024 | International |
|
|
Broadcom Warrants met ISIN code: Broadcom Warrants Call 180 | 2,33 | 7,19 | 7,23 | 180 | 234,116 | 10 | DE000BB3H014 | 180 | BNP Paribas direct | 0,04 | 1,27% | 31,68% | 123,29% | 17 apr. 2025 | International |
|
|
Coinbase Warrants met ISIN code: Coinbase Warrants Call 200 | 2,41 | 0,68 | 0,7 | 200 | 245,044 | 100 | DE000BB26HE3 | 200 | BNP Paribas direct | 0,02 | -19,05% | 44,68% | 9,68% | 6 mrt. 2025 | International |
|
|
Davide Campari Warrants met ISIN code: Davide Campari Warrants Put 6,4 | 2,35 | 1,19 | 1,29 | 6,4 | 5,807 | 1 | DE000BB21165 | 6,4 | BNP Paribas direct | 0,10 | -7,75% | -0,83% | -23,23% | 18 feb. 2025 | International |
|
|
Inmobiliaria Colonial Socimi Warrants met ISIN code: Inmobiliaria Colonial Socimi Warrants Put 6 | 2,35 | 1,14 | 1,21 | 6 | 5,86 | 1 | DE000BB21TV3 | 6 | BNP Paribas direct | 0,07 | -7,32% | -7,32% | -12,31% | 18 feb. 2025 | International |
|
|
Leonardo Warrants met ISIN code: Leonardo Warrants Call 32 | 2,35 | 17,29 | 17,71 | 32 | 47,37 | 1 | DE000BB21405 | 32 | BNP Paribas direct | 0,42 | 7,73% | -9,90% | 100,12% | 18 feb. 2025 | International |
|
|
Leonardo Warrants met ISIN code: Leonardo Warrants Call 28 | 2,35 | 19,51 | 19,93 | 28 | 47,37 | 1 | DE000BB2VA36 | 28 | BNP Paribas direct | 0,42 | 8,39% | -9,17% | 537,58% | 9 jan. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 850 | 2,37 | 18,79 | 18,83 | 850 | 655,145 | 10 | DE000BB22UL0 | 850 | BNP Paribas direct | 0,04 | 0,97% | -18,20% | 4,91% | 19 feb. 2025 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 100 | 2,36 | 2,31 | 2,32 | 100 | 95,212 | 10 | DE000BB3H9X3 | 100 | BNP Paribas direct | 0,01 | -0,86% | 29,78% | 111,93% | 17 apr. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.