Producten
51771 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Bath & Body Works Turbos Infinis met ISIN code: Bath & Body Works Turbos Infinis Put 23,2344 | 3,17 | 0,51 | 0,53 | 23,234 | 18,664 | 10 | DE000BB5G482 | 24,4573 | BNP Paribas direct | 0,020 | -3,77% | -8,93% | ― | 18 mrt. 2026 | International |
|
|
Bath & Body Works Turbos Infinis met ISIN code: Bath & Body Works Turbos Infinis Put 20,5729 | 6,24 | 0,26 | 0,28 | 20,573 | 18,664 | 10 | DE000BB5LVF6 | 21,6557 | BNP Paribas direct | 0,020 | -7,14% | ― | ― | 27 mrt. 2026 | International |
|
|
Bath & Body Works Turbos Infinis Best met ISIN code: Bath & Body Works Turbos Infinis Best Call 15,3243 | 3,60 | 0,45 | 0,47 | 15,324 | 18,664 | 10 | DE000BB5G9U8 | 15,3243 | BNP Paribas direct | 0,020 | -4,26% | 7,14% | ― | 18 mrt. 2026 | International |
|
|
Bath & Body Works Turbos Infinis Best met ISIN code: Bath & Body Works Turbos Infinis Best Call 12,8676 | 2,45 | 0,66 | 0,68 | 12,868 | 18,664 | 10 | DE000BB4LKR7 | 12,8676 | BNP Paribas direct | 0,020 | -2,94% | 4,76% | -34,65% | 25 nov. 2025 | International |
|
|
Bath & Body Works Turbos Infinis Best met ISIN code: Bath & Body Works Turbos Infinis Best Put 27,0974 | 1,82 | 0,89 | 0,91 | 27,097 | 18,664 | 10 | DE000BB4E4T4 | 27,0974 | BNP Paribas direct | 0,020 | -2,20% | -5,32% | 64,81% | 5 nov. 2025 | International |
|
|
Bath & Body Works Turbos Infinis Best met ISIN code: Bath & Body Works Turbos Infinis Best Put 23,8397 | 2,65 | 0,61 | 0,63 | 23,84 | 18,664 | 10 | DE000BB5FZQ6 | 23,8397 | BNP Paribas direct | 0,020 | -3,17% | -7,58% | ― | 13 mrt. 2026 | International |
|
|
Bath & Body Works Turbos Infinis Best met ISIN code: Bath & Body Works Turbos Infinis Best Put 20,2954 | 5,40 | 0,3 | 0,32 | 20,295 | 18,664 | 10 | DE000BB5MGH1 | 20,2954 | BNP Paribas direct | 0,020 | -6,25% | ― | ― | 31 mrt. 2026 | International |
|
|
Bavarian Nordic Turbos Infinis met ISIN code: Bavarian Nordic Turbos Infinis Call 178,119 | 6,71 | 0,39 | 0,47 | 178,119 | 196,012 | 10 | DE000BB5JDG6 | 165,6921 | BNP Paribas direct | 0,080 | -17,02% | 5,41% | ― | 23 mrt. 2026 | International |
|
|
Bavarian Nordic Turbos Infinis met ISIN code: Bavarian Nordic Turbos Infinis Call 166,2234 | 4,85 | 0,54 | ― | 166,223 | 196,012 | 10 | DE000BB4HTA2 | 154,6264 | BNP Paribas direct | ― | 0,00% | 14,89% | -5,26% | 10 nov. 2025 | International |
|
|
Bavarian Nordic Turbos Infinis met ISIN code: Bavarian Nordic Turbos Infinis Call 153,0726 | 3,74 | 0,7 | 0,78 | 153,073 | 196,012 | 10 | DE000BB5F9G8 | 142,3931 | BNP Paribas direct | 0,080 | -10,26% | 2,94% | ― | 16 mrt. 2026 | International |
|
|
Bavarian Nordic Turbos Infinis met ISIN code: Bavarian Nordic Turbos Infinis Call 142,1137 | 3,12 | 0,84 | 0,92 | 142,114 | 196,012 | 10 | DE000BB5CKB7 | 132,1988 | BNP Paribas direct | 0,080 | -8,70% | 2,44% | ― | 5 mrt. 2026 | International |
|
|
Bavarian Nordic Turbos Infinis met ISIN code: Bavarian Nordic Turbos Infinis Put 260,9948 | 2,29 | 1,14 | ― | 260,995 | 196,012 | 10 | DE000BB34KN2 | 282,1565 | BNP Paribas direct | ― | 0,00% | -7,32% | -0,87% | 18 aug. 2025 | International |
|
|
Bavarian Nordic Turbos Infinis met ISIN code: Bavarian Nordic Turbos Infinis Put 222,5783 | 4,52 | 0,58 | 0,66 | 222,578 | 196,012 | 10 | DE000BB5CTJ1 | 240,6252 | BNP Paribas direct | 0,080 | -12,12% | -19,44% | ― | 6 mrt. 2026 | International |
|
|
Bavarian Nordic Turbos Infinis met ISIN code: Bavarian Nordic Turbos Infinis Put 207,9255 | 7,08 | 0,37 | ― | 207,926 | 196,012 | 10 | DE000BB4HTB0 | 224,7843 | BNP Paribas direct | ― | 0,00% | -19,57% | -2,63% | 10 nov. 2025 | International |
|
|
Bavarian Nordic Turbos Infinis Best met ISIN code: Bavarian Nordic Turbos Infinis Best Call 164,5514 | 4,60 | 0,57 | ― | 164,551 | 196,012 | 10 | DE000BB4HVY8 | 164,5514 | BNP Paribas direct | ― | 0,00% | 14,00% | -3,39% | 10 nov. 2025 | International |
|
|
Bavarian Nordic Turbos Infinis Best met ISIN code: Bavarian Nordic Turbos Infinis Best Call 152,9576 | 3,64 | 0,72 | 0,8 | 152,958 | 196,012 | 10 | DE000BB5ANF6 | 152,9576 | BNP Paribas direct | 0,080 | -10,00% | 2,86% | ― | 2 mrt. 2026 | International |
|
|
Bavarian Nordic Turbos Infinis Best met ISIN code: Bavarian Nordic Turbos Infinis Best Call 144,4292 | 3,12 | 0,84 | 0,92 | 144,429 | 196,012 | 10 | DE000BB5C176 | 144,4292 | BNP Paribas direct | 0,080 | -8,70% | 2,44% | ― | 6 mrt. 2026 | International |
|
|
Bavarian Nordic Turbos Infinis Best met ISIN code: Bavarian Nordic Turbos Infinis Best Put 270,4001 | 2,30 | 1,14 | ― | 270,4 | 196,012 | 10 | DE000BB34NB1 | 270,4001 | BNP Paribas direct | ― | 0,00% | -7,32% | -0,87% | 18 aug. 2025 | International |
|
|
Bavarian Nordic Turbos Infinis Best met ISIN code: Bavarian Nordic Turbos Infinis Best Put 242,0146 | 3,45 | 0,76 | 0,84 | 242,015 | 196,012 | 10 | DE000BB5BLB7 | 242,0146 | BNP Paribas direct | 0,080 | -9,52% | -15,56% | ― | 4 mrt. 2026 | International |
|
|
Bavarian Nordic Turbos Infinis Best met ISIN code: Bavarian Nordic Turbos Infinis Best Put 215,761 | 6,39 | 0,41 | ― | 215,761 | 196,012 | 10 | DE000BB4HVZ5 | 215,761 | BNP Paribas direct | ― | 0,00% | -18,00% | -2,38% | 10 nov. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.