Producten
47539 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Applied Digital Turbos Infinis Best met ISIN code: Applied Digital Turbos Infinis Best Call 23,4634 | 5,93 | 3,63 | 3,65 | 23,463 | 24,383 | 1 | DE000BB6WF85 | 23,4634 | BNP Paribas direct | 0,020 | -0,55% | ― | ― | 28 sep. 2026 | International |
|
|
Michelin Turbos Infinis Best met ISIN code: Michelin Turbos Infinis Best Call 23,4665 | 3,31 | 1,03 | 1,09 | 23,466 | 33,615 | 10 | FRBNPP09K9S3 | 23,4665 | Euronext & BNP Paribas direct | 0,060 | -5,50% | -5,50% | -14,88% | 30 jul. 2025 | Paris |
|
|
Xiaomi Turbos Infinis Best met ISIN code: Xiaomi Turbos Infinis Best Call 23,4689 | 3,70 | 0,77 | 0,79 | 23,469 | 25,194 | 1 | DE000BB6B5F1 | 23,4689 | BNP Paribas direct | 0,020 | -2,53% | -16,30% | -25,96% | 9 jul. 2026 | International |
|
|
Nordex Turbo met ISIN code: Nordex Turbo Long 23,47 | 2,28 | 17,04 | 17,45 | 23,47 | 38,92 | 1 | NLBNPNL3CWG5 | 21,87 | Euronext & BNP Paribas direct | 0,410 | -2,35% | -0,93% | 9,94% | 10 nov. 2025 | Amsterdam |
|
|
Bureau Veritas Turbos Infinis met ISIN code: Bureau Veritas Turbos Infinis Call 23,47 | 6,37 | 0,42 | 0,49 | 23,47 | 26,755 | 10 | FRBNPP08XGK2 | 22,5615 | Euronext & BNP Paribas direct | 0,070 | -14,29% | -16,00% | -20,75% | 9 apr. 2025 | Paris |
|
|
Interpump Turbos Infinis Best met ISIN code: Interpump Turbos Infinis Best Call 23,4709 | 2,52 | 1,45 | 1,46 | 23,471 | 36,37 | 10 | DE000BB3FWL9 | 23,4709 | BNP Paribas direct | 0,010 | -0,68% | 6,62% | 0,00% | 11 apr. 2025 | International |
|
|
Vonovia Turbos Infinis met ISIN code: Vonovia Turbos Infinis Put 23,4737 | 2,21 | 0,77 | 0,81 | 23,474 | 16,992 | 10 | DE000BB5JHJ1 | 24,7092 | BNP Paribas direct | 0,040 | -4,94% | -2,53% | 26,23% | 23 mrt. 2026 | International |
|
|
Lakefront Biotherapeutics Turbos Infinis Best met ISIN code: Lakefront Biotherapeutics Turbos Infinis Best Call 23,4946 | 9,72 | 0,67 | 0,72 | 23,495 | 26,12 | 10 | FRBNPP123ZI2 | 23,4946 | Euronext & BNP Paribas direct | 0,050 | -6,94% | -12,99% | ― | 18 sep. 2026 | Paris |
|
|
Vopak Turbo met ISIN code: Vopak Turbo Long 23,5 | 1,78 | 5,34 | 5,44 | 23,5 | 47,61 | 5 | NLBNPNL267I4 | 20,91 | Euronext & BNP Paribas direct | 0,100 | -1,84% | -1,66% | -1,48% | 24 nov. 2022 | Amsterdam |
|
|
Xiaomi Turbos Infinis met ISIN code: Xiaomi Turbos Infinis Call 23,5104 | 7,30 | 0,39 | 0,41 | 23,51 | 25,194 | 1 | DE000BB6C5D5 | 21,8701 | BNP Paribas direct | 0,020 | -4,88% | -27,78% | -40,91% | 14 jul. 2026 | International |
|
|
Volvo Car Turbos Infinis Best met ISIN code: Volvo Car Turbos Infinis Best Put 23,5137 | 1,58 | 8,61 | 8,8 | 23,514 | 15,397 | 0,1 | DE000BB57SZ0 | 23,5137 | BNP Paribas direct | 0,190 | -2,16% | 4,62% | 55,70% | 23 jun. 2026 | International |
|
|
Rexel Turbos Infinis Best met ISIN code: Rexel Turbos Infinis Best Call 23,5228 | 3,03 | 3,4 | 3,5 | 23,523 | 35,115 | 4 | FRBNPP0940A0 | 23,5228 | Euronext & BNP Paribas direct | 0,100 | -2,86% | -11,23% | -7,61% | 30 apr. 2025 | Paris |
|
|
Interpump Turbos Infinis met ISIN code: Interpump Turbos Infinis Call 23,5285 | 2,53 | 1,44 | 1,5 | 23,528 | 36,37 | 10 | DE000BB3F7B5 | 21,887 | BNP Paribas direct | 0,060 | -4,00% | 1,41% | -5,88% | 14 apr. 2025 | International |
|
|
Super Micro Computer Turbos Infinis met ISIN code: Super Micro Computer Turbos Infinis Call 23,53 | 2,08 | 1,84 | 1,85 | 23,53 | 41,064 | 10 | FRBNPP11RQT8 | 21,3848 | Euronext & BNP Paribas direct | 0,010 | -0,54% | -2,13% | 26,90% | 21 jul. 2026 | Paris |
|
|
Pinterest Booster met ISIN code: Pinterest Booster Short 23,54 | 4,06 | 4,639 | 4,659 | 23,54 | 18,969 | 1 | NLBNPNL3RLP7 | 23,54 | Euronext & BNP Paribas direct | 0,020 | -0,43% | -2,89% | ― | 14 sep. 2026 | Amsterdam |
|
|
Technip Energies Turbos Infinis Best met ISIN code: Technip Energies Turbos Infinis Best Call 23,5405 | 5,80 | 2,74 | 2,88 | 23,54 | 28,44 | 2 | FRBNPP122Y64 | 23,5405 | Euronext & BNP Paribas direct | 0,140 | -4,86% | -18,93% | ― | 14 sep. 2026 | Paris |
|
|
Delivery Hero Turbos Infinis Best met ISIN code: Delivery Hero Turbos Infinis Best Call 23,5433 | 2,67 | 1,36 | ― | 23,543 | 36,235 | 10 | DE000BB5WTR2 | 23,5433 | BNP Paribas direct | ― | 0,00% | -2,86% | -4,90% | 18 mei 2026 | International |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Put 23,5449 | — | ― | ― | 23,545 | 69,12 | 1 | DE000BB1ZY01 | 24,5259 | BNP Paribas direct | ― | ― | ― | ― | 6 aug. 2024 | International |
|
|
Corbion Turbos Infinis Best met ISIN code: Corbion Turbos Infinis Best Put 23,5497 | 17,54 | 1,29 | 1,7 | 23,55 | 22,63 | 1 | DE000BB5Y667 | 23,5497 | BNP Paribas direct | 0,410 | -24,12% | -26,29% | -69,29% | 2 jun. 2026 | International |
|
|
Unipol Turbos Infinis Best met ISIN code: Unipol Turbos Infinis Best Call 23,5513 | 7,19 | 3,71 | 3,95 | 23,551 | 26,645 | 1 | DE000BB597D6 | 23,5513 | BNP Paribas direct | 0,240 | -6,08% | -13,92% | -32,18% | 1 jul. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.