Producten
41791 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Repsol Turbos Infinis Best met ISIN code: Repsol Turbos Infinis Best Put 16,3063 | 3,56 | 3,65 | 3,81 | 16,306 | 12,997 | 1 | DE000BB0EYU5 | 16,3063 | BNP Paribas direct | 0,160 | -4,20% | 12,65% | -18,71% | 1 feb. 2023 | International |
|
|
Repsol Turbos Infinis Best met ISIN code: Repsol Turbos Infinis Best Put 15,8515 | 4,08 | 3,19 | 3,35 | 15,852 | 12,997 | 1 | DE000BB1FJN6 | 15,8515 | BNP Paribas direct | 0,160 | -4,78% | 14,75% | -21,04% | 15 mrt. 2024 | International |
|
|
Repsol Turbos Infinis Best met ISIN code: Repsol Turbos Infinis Best Put 15,5729 | 4,45 | 2,92 | 3,08 | 15,573 | 12,997 | 1 | DE000BB0EYT7 | 15,5729 | BNP Paribas direct | 0,160 | -5,19% | 16,33% | -22,34% | 1 feb. 2023 | International |
|
|
Repsol Turbos Infinis Best met ISIN code: Repsol Turbos Infinis Best Put 15,1435 | 5,24 | 2,48 | 2,64 | 15,144 | 12,997 | 1 | DE000BB0L1T5 | 15,1435 | BNP Paribas direct | 0,160 | -6,06% | 19,23% | -25,53% | 14 feb. 2023 | International |
|
|
Repsol Turbos Infinis Best met ISIN code: Repsol Turbos Infinis Best Put 14,8359 | 5,96 | 2,18 | 2,34 | 14,836 | 12,997 | 1 | DE000BB0EYS9 | 14,8359 | BNP Paribas direct | 0,160 | -6,84% | 23,16% | -27,81% | 1 feb. 2023 | International |
|
|
Repsol Turbos Infinis Best met ISIN code: Repsol Turbos Infinis Best Put 14,4497 | 7,26 | 1,79 | 1,95 | 14,45 | 12,997 | 1 | DE000BB1JX85 | 14,4497 | BNP Paribas direct | 0,160 | -8,21% | 29,71% | -31,94% | 22 apr. 2024 | International |
|
|
Repsol Turbos Infinis Best met ISIN code: Repsol Turbos Infinis Best Put 14,175 | 8,61 | 1,51 | 1,67 | 14,175 | 12,997 | 1 | DE000BB31MR5 | 14,175 | BNP Paribas direct | 0,160 | -9,58% | ― | ― | 1 aug. 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 87,9553 | 6,71 | 12,86 | 12,9 | 87,955 | 99,953 | 1 | DE000BB3VYH0 | 87,9553 | BNP Paribas direct | 0,040 | -0,31% | -24,66% | 41,63% | 2 jul. 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 84,0889 | 5,33 | 16,19 | 16,23 | 84,089 | 99,953 | 1 | DE000BB3VYJ6 | 84,0889 | BNP Paribas direct | 0,040 | -0,25% | -20,44% | 31,09% | 2 jul. 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 80,2225 | 4,42 | 19,53 | 19,57 | 80,222 | 99,953 | 1 | DE000BB3VYK4 | 80,2225 | BNP Paribas direct | 0,040 | -0,20% | -17,39% | 25,11% | 2 jul. 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 75,2389 | 3,62 | 23,84 | 23,88 | 75,239 | 99,953 | 1 | DE000BB3UKR0 | 75,2389 | BNP Paribas direct | 0,040 | -0,17% | -14,67% | 20,22% | 25 jun. 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 71,068 | 3,15 | 27,43 | 27,47 | 71,068 | 99,953 | 1 | DE000BB3SLG5 | 71,068 | BNP Paribas direct | 0,040 | -0,15% | -12,84% | 17,47% | 11 jun. 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 68,076 | 2,87 | 30,02 | 30,06 | 68,076 | 99,953 | 1 | DE000BB3SLH3 | 68,076 | BNP Paribas direct | 0,040 | -0,13% | -11,73% | 16,00% | 11 jun. 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 65,0836 | 2,65 | 32,6 | 32,64 | 65,084 | 99,953 | 1 | DE000BB3SLJ9 | 65,0836 | BNP Paribas direct | 0,040 | -0,12% | -10,81% | 14,79% | 11 jun. 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 62,0912 | 2,45 | 35,18 | 35,22 | 62,091 | 99,953 | 1 | DE000BB3SLK7 | 62,0912 | BNP Paribas direct | 0,040 | -0,11% | -10,00% | 13,74% | 11 jun. 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 57,523 | 2,21 | 39,12 | 39,16 | 57,523 | 99,953 | 1 | DE000BB3QPS5 | 57,523 | BNP Paribas direct | 0,040 | -0,10% | -8,94% | 12,45% | 16 mei 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 55,1012 | 2,09 | 41,21 | 41,25 | 55,101 | 99,953 | 1 | DE000BB3QPT3 | 55,1012 | BNP Paribas direct | 0,040 | -0,10% | -8,46% | 11,89% | 16 mei 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 52,6793 | 1,99 | 43,3 | 43,34 | 52,679 | 99,953 | 1 | DE000BB3QPU1 | 52,6793 | BNP Paribas direct | 0,040 | -0,09% | -8,03% | 11,37% | 16 mei 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 50,9369 | 1,93 | 44,8 | 44,84 | 50,937 | 99,953 | 1 | DE000BB3PL55 | 50,9369 | BNP Paribas direct | 0,040 | -0,09% | -7,74% | 10,97% | 12 mei 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 48,6979 | 1,84 | 46,74 | 46,78 | 48,698 | 99,953 | 1 | DE000BB3PL63 | 48,6979 | BNP Paribas direct | 0,040 | -0,09% | -7,37% | 10,60% | 12 mei 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.