Producten
63849 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Ageas Turbos Infinis Best met ISIN code: Ageas Turbos Infinis Best Call 60,7615 | 9,86 | 8,35 | 8,96 | 60,762 | 67,625 | 1 | FRBNPP111JE0 | 60,7615 | Euronext & BNP Paribas direct | 0,610 | -1,65% | -0,12% | -3,13% | 2 apr. 2026 | Paris |
|
|
Ageas Turbos Infinis Best met ISIN code: Ageas Turbos Infinis Best Call 55,4355 | 5,02 | 13,47 | 14,04 | 55,436 | 67,625 | 1 | DE000BB4WND8 | 55,4355 | BNP Paribas direct | 0,570 | -1,75% | 0,30% | -1,32% | 19 jan. 2026 | International |
|
|
Ageas Turbos Infinis Best met ISIN code: Ageas Turbos Infinis Best Call 54,9817 | 5,35 | 13,44 | 13,54 | 54,982 | 67,625 | 1 | FRBNPP09A1S2 | 54,9817 | Euronext & BNP Paribas direct | 0,100 | 2,75% | 5,91% | 2,21% | 28 mei 2025 | Paris |
|
|
Ageas Turbos Infinis Best met ISIN code: Ageas Turbos Infinis Best Call 52,4109 | 4,45 | 16,71 | 17,32 | 52,411 | 67,625 | 1 | FRBNPP09DWP8 | 52,4109 | Euronext & BNP Paribas direct | 0,610 | -0,83% | -0,18% | -1,24% | 16 jun. 2025 | Paris |
|
|
Ageas Turbos Infinis Best met ISIN code: Ageas Turbos Infinis Best Call 51,7571 | 3,94 | 17,15 | 17,72 | 51,757 | 67,625 | 1 | DE000BB4WNE6 | 51,7571 | BNP Paribas direct | 0,570 | -1,38% | 0,29% | -0,87% | 19 jan. 2026 | International |
|
|
Ageas Turbos Infinis Best met ISIN code: Ageas Turbos Infinis Best Call 49,8842 | 3,81 | 18,23 | 18,33 | 49,884 | 67,625 | 1 | FRBNPP091PC5 | 49,8842 | Euronext & BNP Paribas direct | 0,100 | 2,01% | 2,70% | 1,73% | 17 apr. 2025 | Paris |
|
|
Ageas Turbos Infinis Best met ISIN code: Ageas Turbos Infinis Best Call 48,0785 | 3,25 | 20,82 | 21,39 | 48,078 | 67,625 | 1 | DE000BB4WNF3 | 48,0785 | BNP Paribas direct | 0,570 | -1,19% | 0,19% | -0,67% | 19 jan. 2026 | International |
|
|
Ageas Turbos Infinis Best met ISIN code: Ageas Turbos Infinis Best Call 46,9901 | 3,28 | 22,13 | 22,23 | 46,99 | 67,625 | 1 | FRBNPP08B3X8 | 46,9901 | Euronext & BNP Paribas direct | 0,100 | 1,61% | 2,22% | 1,51% | 23 jan. 2025 | Paris |
|
|
Ageas Turbos Infinis Best met ISIN code: Ageas Turbos Infinis Best Call 44,5009 | 2,93 | 23,41 | 23,51 | 44,501 | 67,625 | 1 | FRBNPP07JJI1 | 44,5009 | Euronext & BNP Paribas direct | 0,100 | 1,52% | 2,09% | 1,47% | 2 sep. 2024 | Paris |
|
|
Ageas Turbos Infinis Best met ISIN code: Ageas Turbos Infinis Best Call 44,4004 | 2,76 | 24,5 | 25,07 | 44,4 | 67,625 | 1 | DE000BB4WNG1 | 44,4004 | BNP Paribas direct | 0,570 | -0,97% | 0,20% | -0,49% | 19 jan. 2026 | International |
|
|
Ageas Turbos Infinis Best met ISIN code: Ageas Turbos Infinis Best Call 42,4153 | — | ― | ― | 42,415 | 67,625 | 1 | FRBNPP07HPU7 | 42,4153 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 21 aug. 2024 | Paris |
|
|
Ageas Turbos Infinis Best met ISIN code: Ageas Turbos Infinis Best Call 27,8063 | 1,70 | 40,06 | 40,16 | 27,806 | 67,625 | 1 | FRBNPP03RCU3 | 27,8063 | Euronext & BNP Paribas direct | 0,100 | 0,88% | 1,34% | 1,93% | 4 mrt. 2022 | Paris |
|
|
Ageas Turbos Infinis Best met ISIN code: Ageas Turbos Infinis Best Put 75,355 | 7,50 | 9,02 | 9,59 | 75,355 | 67,625 | 1 | DE000BB44DA3 | 75,355 | BNP Paribas direct | 0,570 | -9,35% | -12,17% | -18,81% | 5 feb. 2026 | International |
|
|
Ageas Turbos Infinis Best met ISIN code: Ageas Turbos Infinis Best Put 71,8718 | 12,23 | 5,53 | 6,1 | 71,872 | 67,625 | 1 | DE000BB4WNL1 | 71,8718 | BNP Paribas direct | 0,570 | -14,53% | -18,80% | -27,43% | 19 jan. 2026 | International |
|
|
Ageas Turbos Infinis Best met ISIN code: Ageas Turbos Infinis Best Put 70,2603 | 25,59 | 4,14 | 4,75 | 70,26 | 67,625 | 1 | FRBNPP11EXC8 | 70,2603 | Euronext & BNP Paribas direct | 0,610 | -21,59% | -24,45% | ― | 27 mei 2026 | Paris |
|
|
Ageas Turbos Infinis Best met ISIN code: Ageas Turbos Infinis Best Put 68,3139 | 54,09 | 1,25 | ― | 68,314 | 67,625 | 1 | DE000BB4WNK3 | 68,3139 | BNP Paribas direct | ― | -29,78% | -56,90% | -69,14% | 19 jan. 2026 | International |
|
|
Ahold Delhaize Turbos Infinis Best met ISIN code: Ahold Delhaize Turbos Infinis Best Call 30,8157 | 6,21 | 5,7 | 5,99 | 30,816 | 35,45 | 1 | DE000BB5ALS3 | 30,8157 | BNP Paribas direct | 0,290 | -14,29% | -21,92% | -32,22% | 2 mrt. 2026 | International |
|
|
Ahold Delhaize Turbos Infinis Best met ISIN code: Ahold Delhaize Turbos Infinis Best Call 26,0748 | 3,40 | 10,43 | 10,72 | 26,075 | 35,45 | 1 | DE000BB0EJK7 | 26,0748 | BNP Paribas direct | 0,290 | -8,43% | -13,30% | -20,50% | 1 feb. 2023 | International |
|
|
Ahold Delhaize Turbos Infinis Best met ISIN code: Ahold Delhaize Turbos Infinis Best Call 24,0113 | 2,83 | 12,5 | 12,79 | 24,011 | 35,45 | 1 | DE000BB0EJL5 | 24,0113 | BNP Paribas direct | 0,290 | -7,06% | -11,28% | -17,65% | 1 feb. 2023 | International |
|
|
Ahold Delhaize Turbos Infinis Best met ISIN code: Ahold Delhaize Turbos Infinis Best Call 21,9401 | 2,43 | 14,57 | 14,86 | 21,94 | 35,45 | 1 | DE000BB0EJM3 | 21,9401 | BNP Paribas direct | 0,290 | -6,12% | -9,84% | -15,49% | 1 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.