Producten
41791 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Generali Turbos Infinis met ISIN code: Generali Turbos Infinis Put 34,7266 | 8,22 | 3,88 | ― | 34,727 | 31,93 | 1 | DE000BB20JK9 | 35,8006 | BNP Paribas direct | ― | 0,00% | -0,51% | -36,60% | 10 feb. 2025 | International |
|
|
Grupa Kety Turbos Infinis met ISIN code: Grupa Kety Turbos Infinis Put 930,1227 | 6,16 | 3,29 | 3,34 | 930,123 | 864,073 | 10 | DE000BB20JM5 | 1.005,538 | BNP Paribas direct | 0,050 | -1,50% | 35,39% | 30,56% | 10 feb. 2025 | International |
|
|
International Consolidated Airlines Group Turbos Infinis met ISIN code: International Consolidated Airlines Group Turbos Infinis Put 4,6125 | 6,23 | 0,69 | 0,75 | 4,612 | 4,293 | 1 | DE000BB20JQ6 | 4,9865 | BNP Paribas direct | 0,060 | -8,00% | -10,39% | -35,51% | 10 feb. 2025 | International |
|
|
International Consolidated Airlines Group Turbos Infinis met ISIN code: International Consolidated Airlines Group Turbos Infinis Put 5,0156 | 3,83 | 1,12 | 1,18 | 5,016 | 4,293 | 1 | DE000BB20JR4 | 5,4223 | BNP Paribas direct | 0,060 | -5,08% | -6,67% | -25,33% | 10 feb. 2025 | International |
|
|
International Consolidated Airlines Group Turbos Infinis met ISIN code: International Consolidated Airlines Group Turbos Infinis Put 5,4196 | 2,75 | 1,56 | 1,62 | 5,42 | 4,293 | 1 | DE000BB20JS2 | 5,859 | BNP Paribas direct | 0,060 | -3,70% | -4,88% | -19,59% | 10 feb. 2025 | International |
|
|
Porsche AG Turbos Infinis met ISIN code: Porsche AG Turbos Infinis Call 44,8853 | — | ― | ― | 44,885 | 42,735 | 10 | DE000BB20K00 | 43,1589 | BNP Paribas direct | ― | ― | ― | ― | 10 feb. 2025 | International |
|
|
Porsche AG Turbos Infinis met ISIN code: Porsche AG Turbos Infinis Put 59,0967 | 2,28 | 1,87 | 1,96 | 59,097 | 42,735 | 10 | DE000BB20K18 | 61,5591 | BNP Paribas direct | 0,090 | -4,59% | 13,33% | -2,09% | 10 feb. 2025 | International |
|
|
Sartorius Turbos Infinis met ISIN code: Sartorius Turbos Infinis Put 278,5289 | 1,53 | 11,89 | 12,18 | 278,529 | 181,85 | 10 | DE000BB20K34 | 301,1123 | BNP Paribas direct | 0,290 | -2,38% | 5,97% | 44,82% | 10 feb. 2025 | International |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Call 29,9842 | 2,14 | 25,26 | 25,73 | 29,984 | 54,13 | 1 | DE000BB20K59 | 28,831 | BNP Paribas direct | 0,470 | -1,83% | 11,23% | 24,99% | 10 feb. 2025 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 785,7104 | 9,75 | 6,65 | 6,66 | 785,71 | 750,616 | 10 | DE000BB20KB6 | 827,0636 | BNP Paribas direct | 0,010 | -0,15% | -31,58% | -31,02% | 10 feb. 2025 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 921,3491 | 3,42 | 18,98 | 18,99 | 921,349 | 750,616 | 10 | DE000BB20KC4 | 969,8412 | BNP Paribas direct | 0,010 | -0,05% | -13,21% | -12,66% | 10 feb. 2025 | International |
|
|
ORLEN Turbos Infinis met ISIN code: ORLEN Turbos Infinis Call 54,8251 | 2,63 | 7,33 | 7,34 | 54,825 | 82,283 | 1 | DE000BB20KQ4 | 51,0001 | BNP Paribas direct | 0,010 | -0,14% | -3,04% | -5,30% | 10 feb. 2025 | International |
|
|
PayPal Turbos Infinis met ISIN code: PayPal Turbos Infinis Put 84,695 | 3,04 | 1,91 | 1,92 | 84,695 | 67,181 | 10 | DE000BB20KX0 | 89,1526 | BNP Paribas direct | 0,010 | -0,52% | 98,96% | 73,64% | 10 feb. 2025 | International |
|
|
PayPal Turbos Infinis met ISIN code: PayPal Turbos Infinis Put 89,1923 | 2,50 | 2,32 | 2,33 | 89,192 | 67,181 | 10 | DE000BB20KY8 | 93,8866 | BNP Paribas direct | 0,010 | -0,43% | 69,34% | 54,67% | 10 feb. 2025 | International |
|
|
SYMRISE Turbos Infinis met ISIN code: SYMRISE Turbos Infinis Put 108,8665 | 2,18 | 3,6 | 3,69 | 108,866 | 78,64 | 10 | DE000BB20LB4 | 114,5963 | BNP Paribas direct | 0,090 | -2,44% | 28,11% | 49,38% | 10 feb. 2025 | International |
|
|
Tesla Turbos Infinis met ISIN code: Tesla Turbos Infinis Put 392,037 | 2,76 | 9,49 | 9,5 | 392,037 | 303,396 | 10 | DE000BB20LF5 | 412,6705 | BNP Paribas direct | 0,010 | -0,11% | 15,31% | 15,17% | 10 feb. 2025 | International |
|
|
Walmart Turbos Infinis met ISIN code: Walmart Turbos Infinis Put 121,8244 | 3,30 | 2,58 | 2,6 | 121,824 | 98,575 | 10 | DE000BB20LQ2 | 128,2362 | BNP Paribas direct | 0,020 | -0,77% | -1,90% | -1,15% | 10 feb. 2025 | International |
|
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Call 2.935,8154 | 7,85 | 36,96 | 37 | 2.935,815 | 3.357,48 | 10 | DE000BB20S51 | 2.935,8154 | BNP Paribas direct | 0,040 | -0,11% | 4,79% | -2,99% | 11 feb. 2025 | International |
|
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Call 2.930,61 | 7,76 | 37,41 | 37,45 | 2.930,61 | 3.357,48 | 10 | DE000BB20S69 | 2.930,61 | BNP Paribas direct | 0,040 | -0,11% | 4,76% | -2,93% | 11 feb. 2025 | International |
|
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Call 2.925,4045 | 7,66 | 37,86 | 37,9 | 2.925,404 | 3.357,48 | 10 | DE000BB20S77 | 2.925,4045 | BNP Paribas direct | 0,040 | -0,11% | 4,73% | -2,87% | 11 feb. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.