Producten
42959 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Ballard Power Systems Turbos Infinis Best met ISIN code: Ballard Power Systems Turbos Infinis Best Put 8,7457 | 0,62 | 4,79 | 4,8 | 8,746 | 3,417 | 1 | DE000BB0CLF7 | 8,7457 | BNP Paribas direct | 0,010 | 2,79% | 1,70% | 4,13% | 30 jan. 2023 | International |
|
|
Nike Turbos Infinis Best met ISIN code: Nike Turbos Infinis Best Put 157,3795 | 0,63 | 8,49 | 8,5 | 157,38 | 61,372 | 10 | DE000BB0GGW3 | 157,3795 | BNP Paribas direct | 0,010 | 1,68% | 8,02% | 14,57% | 3 feb. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 107,7148 | 0,63 | 6,18 | 6,3 | 107,715 | 42,382 | 1 | DE000BB0V904 | 107,7148 | BNP Paribas direct | 0,120 | 0,00% | 3,17% | -15,92% | 14 apr. 2023 | International |
|
|
DiaSorin Warrants met ISIN code: DiaSorin Warrants Call 120 | 0,63 | ― | 0,12 | 120 | 76,11 | 10 | DE000BB212B6 | 120 | BNP Paribas direct | 0,12 | -99,17% | -99,17% | -99,23% | 18 feb. 2025 | International |
|
|
Bayer Turbos Infinis met ISIN code: Bayer Turbos Infinis Put 65,3157 | 0,64 | 41,4 | 41,66 | 65,316 | 26,633 | 1 | DE000BB0DAV5 | 68,0372 | BNP Paribas direct | 0,260 | -0,84% | 1,27% | 4,60% | 30 jan. 2023 | International |
|
|
K+S Turbos Infinis met ISIN code: K+S Turbos Infinis Put 27,1661 | 0,64 | 17,23 | 17,37 | 27,166 | 11,08 | 1 | DE000BB0DDT3 | 28,298 | BNP Paribas direct | 0,140 | 0,47% | 2,74% | 3,05% | 30 jan. 2023 | International |
|
|
Nike Turbos Infinis met ISIN code: Nike Turbos Infinis Put 149,5378 | 0,64 | 8,36 | 8,37 | 149,538 | 61,372 | 10 | DE000BB0F7G7 | 157,4082 | BNP Paribas direct | 0,010 | 1,58% | 8,15% | 14,84% | 3 feb. 2023 | International |
|
|
Albemarle Turbos Infinis Best met ISIN code: Albemarle Turbos Infinis Best Put 221,8834 | 0,64 | 12 | 12,06 | 221,883 | 88,576 | 10 | DE000BB017X3 | 221,8834 | BNP Paribas direct | 0,060 | 5,91% | 7,33% | 1,52% | 31 jul. 2023 | International |
|
|
Amplifon Turbos Infinis Best met ISIN code: Amplifon Turbos Infinis Best Put 36,7719 | 0,64 | 22,75 | 23,01 | 36,772 | 14,525 | 1 | DE000BB1HVE6 | 36,7719 | BNP Paribas direct | 0,260 | -1,04% | 1,47% | -0,18% | 17 apr. 2024 | International |
|
|
Delivery Hero Turbos Infinis Best met ISIN code: Delivery Hero Turbos Infinis Best Put 52,0575 | 0,64 | 3,24 | 3,29 | 52,058 | 20,805 | 10 | DE000BB0K337 | 52,0575 | BNP Paribas direct | 0,050 | 0,00% | 6,93% | 14,08% | 10 feb. 2023 | International |
|
|
Teleperformance Turbos Infinis Best met ISIN code: Teleperformance Turbos Infinis Best Put 155,8965 | 0,64 | 4,79 | 4,82 | 155,896 | 60,89 | 20 | FRBNPP05P5N1 | 155,8965 | Euronext & BNP Paribas direct | 0,030 | -0,62% | 2,79% | 2,35% | 24 mei 2023 | Parijs |
|
|
Albemarle Turbos Infinis met ISIN code: Albemarle Turbos Infinis Put 214,0039 | 0,65 | 11,9 | 11,96 | 214,004 | 88,576 | 10 | DE000BB03FS6 | 225,2673 | BNP Paribas direct | 0,060 | 5,87% | 7,30% | 1,45% | 6 sep. 2023 | International |
|
|
Amplifon Turbos Infinis met ISIN code: Amplifon Turbos Infinis Put 34,2846 | 0,65 | 22,49 | 22,75 | 34,285 | 14,525 | 1 | DE000BB1HKG4 | 37,0644 | BNP Paribas direct | 0,260 | -1,06% | 1,49% | -0,09% | 17 apr. 2024 | International |
|
|
Ballard Power Systems Turbos Infinis met ISIN code: Ballard Power Systems Turbos Infinis Put 7,8711 | 0,64 | 4,64 | 4,65 | 7,871 | 3,417 | 1 | DE000BB0C227 | 8,7457 | BNP Paribas direct | 0,010 | 2,88% | 1,75% | 4,27% | 30 jan. 2023 | International |
|
|
Porsche AG Turbos Infinis met ISIN code: Porsche AG Turbos Infinis Put 108,2243 | 0,65 | 6,8 | 6,89 | 108,224 | 44,47 | 10 | DE000BB03H06 | 112,7336 | BNP Paribas direct | 0,090 | 0,44% | 4,29% | -4,09% | 6 sep. 2023 | International |
|
|
Stellantis Turbos Infinis Best met ISIN code: Stellantis Turbos Infinis Best Put 21,5449 | 0,65 | 13,14 | 13,23 | 21,545 | 8,581 | 1 | DE000BB1KNR9 | 21,5449 | BNP Paribas direct | 0,090 | 1,47% | 7,27% | 1,86% | 6 mei 2024 | International |
|
|
Zalando Turbos Infinis Best met ISIN code: Zalando Turbos Infinis Best Put 57,2818 | 0,65 | 3,52 | 3,57 | 57,282 | 22,84 | 10 | DE000BB0KS72 | 57,2818 | BNP Paribas direct | 0,050 | 0,86% | 7,98% | 10,69% | 9 feb. 2023 | International |
|
|
Under Armour Booster met ISIN code: Under Armour Booster Short 10,83 | 0,66 | 5,85 | 5,87 | 10,83 | 4,304 | 1 | NLBNPNL2LPQ1 | 10,83 | Euronext & BNP Paribas direct | 0,020 | 1,21% | 5,03% | 12,07% | 20 dec. 2023 | Amsterdam |
|
|
Kering Turbos Infinis met ISIN code: Kering Turbos Infinis Put 731,845 | 0,66 | 45,9 | 46,25 | 731,845 | 303,025 | 10 | DE000BB0M9V3 | 762,3385 | BNP Paribas direct | 0,350 | -0,33% | 4,48% | -2,38% | 17 feb. 2023 | International |
|
|
Stellantis Turbos Infinis met ISIN code: Stellantis Turbos Infinis Put 21,0609 | 0,66 | 13,11 | 13,2 | 21,061 | 8,581 | 1 | DE000BB1KQS0 | 21,7123 | BNP Paribas direct | 0,090 | 1,47% | 7,28% | 2,02% | 6 mei 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.