Producten
41791 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Pepco Group Turbos Infinis Best met ISIN code: Pepco Group Turbos Infinis Best Call 17,4204 | 3,63 | 14,77 | 14,85 | 17,42 | 22,92 | 0,1 | DE000BB3VX79 | 17,4204 | BNP Paribas direct | 0,080 | -0,54% | 6,57% | 19,31% | 2 jul. 2025 | International |
|
|
Leonardo Turbos Infinis Best met ISIN code: Leonardo Turbos Infinis Best Call 17,4237 | 1,60 | 28,93 | 29,32 | 17,424 | 46,15 | 1 | DE000BB1Z7S7 | 17,4237 | BNP Paribas direct | 0,390 | -1,33% | -6,92% | 1,12% | 6 aug. 2024 | International |
|
|
ING Turbos Infinis Best met ISIN code: ING Turbos Infinis Best Call 17,4261 | 10,20 | 1,98 | 2,01 | 17,426 | 19,726 | 1 | FRBNPP094KY4 | 17,4261 | Euronext & BNP Paribas direct | 0,030 | -1,49% | -26,67% | 36,55% | 5 mei 2025 | Paris |
|
|
Barco Booster met ISIN code: Barco Booster Short 17,43 | 3,44 | 0,47 | 0,489 | 17,43 | 13,51 | 10 | NLBNPNL38M98 | 17,43 | Euronext & BNP Paribas direct | 0,019 | -3,89% | 8,29% | ― | 24 jul. 2025 | Amsterdam |
|
|
RUBIS Turbos Infinis Best met ISIN code: RUBIS Turbos Infinis Best Call 17,4304 | 2,72 | 1,04 | 1,07 | 17,43 | 27,38 | 10 | FRBNPP04XU54 | 17,4304 | Euronext & BNP Paribas direct | 0,030 | -2,80% | -8,77% | -5,45% | 13 okt. 2022 | Paris |
|
|
Amplifon Turbos Infinis met ISIN code: Amplifon Turbos Infinis Put 17,4332 | 3,77 | 3,94 | 4,2 | 17,433 | 14,863 | 1 | DE000BB31NS1 | 18,8467 | BNP Paribas direct | 0,260 | -6,19% | ― | ― | 1 aug. 2025 | International |
|
|
Umicore Turbos Infinis Best met ISIN code: Umicore Turbos Infinis Best Put 17,4345 | 3,20 | 0,43 | 0,47 | 17,434 | 13,295 | 10 | FRBNPP09I3A8 | 17,4345 | Euronext & BNP Paribas direct | 0,040 | -8,51% | 26,47% | ― | 16 jul. 2025 | Paris |
|
|
Crédit Agricole Turbos Infinis Best met ISIN code: Crédit Agricole Turbos Infinis Best Put 17,4366 | 10,74 | 1,57 | 1,6 | 17,437 | 15,91 | 1 | FRBNPP08I645 | 17,4366 | Euronext & BNP Paribas direct | 0,030 | -1,88% | 37,72% | 12,14% | 20 feb. 2025 | Paris |
|
|
Galapagos Turbos Infinis Best met ISIN code: Galapagos Turbos Infinis Best Call 17,4439 | 2,63 | 1,48 | 1,51 | 17,444 | 28,26 | 10 | FRBNPP07VLV5 | 17,4439 | Euronext & BNP Paribas direct | 0,030 | -1,99% | 2,07% | 30,97% | 1 nov. 2024 | Paris |
|
|
SBM Offshore Booster met ISIN code: SBM Offshore Booster Long 17,445 | 4,34 | 5,5 | 5,73 | 17,445 | 22,67 | 1 | NLBNPNL37Q04 | 17,445 | Euronext & BNP Paribas direct | 0,230 | -4,01% | 2,23% | -5,50% | 25 jun. 2025 | Amsterdam |
|
|
Crédit Agricole Turbos Infinis met ISIN code: Crédit Agricole Turbos Infinis Put 17,4488 | 7,22 | 2,21 | 2,36 | 17,449 | 15,91 | 1 | DE000BB227H1 | 18,1758 | BNP Paribas direct | 0,150 | -6,36% | 16,32% | 2,79% | 20 feb. 2025 | International |
|
|
Leonardo Turbos Infinis met ISIN code: Leonardo Turbos Infinis Call 17,4504 | 1,56 | 29,52 | 29,91 | 17,45 | 46,15 | 1 | DE000BB1HP61 | 16,6194 | BNP Paribas direct | 0,390 | -1,30% | -6,82% | 1,06% | 17 apr. 2024 | International |
|
|
Glanbia Turbos Infinis Best met ISIN code: Glanbia Turbos Infinis Best Put 17,4546 | 2,39 | 5,31 | 5,36 | 17,455 | 12,97 | 1 | DE000BB18AU1 | 17,4546 | BNP Paribas direct | 0,050 | -0,93% | 6,41% | -1,12% | 20 aug. 2024 | International |
|
|
Jeronimo Martins Turbos Infinis Best met ISIN code: Jeronimo Martins Turbos Infinis Best Call 17,4574 | 6,02 | 3,42 | 3,6 | 17,457 | 20,295 | 1 | DE000BB2LXR4 | 17,4574 | BNP Paribas direct | 0,180 | -5,00% | -28,60% | -35,47% | 7 nov. 2024 | International |
|
|
Heijmans Turbo met ISIN code: Heijmans Turbo Long 17,46 | 1,37 | 40,68 | 41,25 | 17,46 | 56 | 1 | NLBNPNL2T6Z0 | 15,22 | Euronext & BNP Paribas direct | 0,570 | -1,38% | 10,09% | 8,34% | 19 jun. 2024 | Amsterdam |
|
|
Vallourec Turbos Infinis met ISIN code: Vallourec Turbos Infinis Put 17,4776 | 7,20 | 2,22 | 2,4 | 17,478 | 15,95 | 1 | DE000BB3SF68 | 18,2058 | BNP Paribas direct | 0,180 | -7,50% | 25,42% | 20,00% | 11 jun. 2025 | International |
|
|
EDP Renováveis Turbos Infinis met ISIN code: EDP Renováveis Turbos Infinis Put 17,4777 | 1,22 | 8,49 | 8,72 | 17,478 | 10,3 | 1 | DE000BB1A6E8 | 18,8948 | BNP Paribas direct | 0,230 | -2,64% | -2,53% | -6,70% | 19 jan. 2024 | International |
|
|
Azelis Turbo met ISIN code: Azelis Turbo Short 17,48 | 2,57 | 5,11 | 5,33 | 17,48 | 13,23 | 1 | NLBNPNL38CU4 | 18,37 | Euronext & BNP Paribas direct | 0,220 | -4,13% | 30,36% | ― | 17 jul. 2025 | Amsterdam |
|
|
JD.com Booster met ISIN code: JD.com Booster Long 17,48 | 2,30 | 2,556 | 2,558 | 17,48 | 30,919 | 5 | NLBNPNL2LFY6 | 17,48 | Euronext & BNP Paribas direct | 0,002 | -0,08% | -12,16% | -8,55% | 14 dec. 2023 | Amsterdam |
|
|
Galp Energia Turbos Infinis Best met ISIN code: Galp Energia Turbos Infinis Best Put 17,4869 | 11,94 | 1,37 | 1,55 | 17,487 | 16,135 | 1 | DE000BB2EEL2 | 17,4869 | BNP Paribas direct | 0,180 | -11,61% | 25,69% | -28,65% | 19 sep. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.