Producten
43719 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Atresmedia Turbos Infinis Best met ISIN code: Atresmedia Turbos Infinis Best Put 6,1704 | 12,45 | 0,47 | 0,48 | 6,17 | 5,845 | 1 | DE000BB1M6N5 | 6,1704 | BNP Paribas direct | 0,010 | -2,08% | -18,97% | -75,39% | 7 jun. 2024 | International |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Put 265,8488 | 1,30 | 10,39 | 10,4 | 265,849 | 151,336 | 10 | DE000BB1M711 | 265,8488 | BNP Paribas direct | 0,010 | -0,10% | -4,59% | 24,58% | 7 jun. 2024 | International |
|
|
Redeia Turbos Infinis Best met ISIN code: Redeia Turbos Infinis Best Put 20,351 | 5,54 | 3,19 | 3,38 | 20,351 | 17,685 | 1 | DE000BB1M737 | 20,351 | BNP Paribas direct | 0,190 | -5,62% | -2,45% | -35,29% | 7 jun. 2024 | International |
|
|
Renault Turbos Infinis Best met ISIN code: Renault Turbos Infinis Best Put 56,8134 | 5,74 | 0,85 | 0,92 | 56,813 | 48,76 | 10 | DE000BB1M745 | 56,8134 | BNP Paribas direct | 0,070 | -7,61% | -30,89% | -50,58% | 7 jun. 2024 | International |
|
|
Repsol Turbos Infinis Best met ISIN code: Repsol Turbos Infinis Best Put 14,2507 | 4,30 | 2,75 | 2,9 | 14,251 | 11,832 | 1 | DE000BB1M752 | 14,2507 | BNP Paribas direct | 0,150 | -5,17% | -26,08% | 32,85% | 7 jun. 2024 | International |
|
|
Melia Hotels Turbos Infinis Best met ISIN code: Melia Hotels Turbos Infinis Best Put 9,8966 | 1,97 | 3,4 | 3,48 | 9,897 | 6,688 | 1 | DE000BB1M7E2 | 9,8966 | BNP Paribas direct | 0,080 | -2,30% | -7,10% | 7,26% | 7 jun. 2024 | International |
|
|
Merlin Properties Socimi Turbos Infinis Best met ISIN code: Merlin Properties Socimi Turbos Infinis Best Put 14,6071 | 2,19 | 4,67 | 4,81 | 14,607 | 10,2 | 1 | DE000BB1M7G7 | 14,6071 | BNP Paribas direct | 0,140 | -2,91% | -5,08% | -1,89% | 7 jun. 2024 | International |
|
|
MFE - MEDIAFOREUROPE Turbos Infinis Best met ISIN code: MFE - MEDIAFOREUROPE Turbos Infinis Best Call 3,5775 | 4,21 | 1,04 | 1,1 | 3,578 | 4,376 | 1 | DE000BB1M7L7 | 3,5775 | BNP Paribas direct | 0,060 | -5,45% | 10,64% | -10,34% | 7 jun. 2024 | International |
|
|
MFE - MEDIAFOREUROPE Turbos Infinis Best met ISIN code: MFE - MEDIAFOREUROPE Turbos Infinis Best Put 5,1039 | 4,57 | 0,96 | 1,02 | 5,104 | 4,376 | 1 | DE000BB1M7Q6 | 5,1039 | BNP Paribas direct | 0,060 | -5,88% | -18,64% | -22,58% | 7 jun. 2024 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Put 169,2001 | 1,32 | 6,55 | 6,56 | 169,2 | 96,908 | 10 | DE000BB1M7R4 | 169,2001 | BNP Paribas direct | 0,010 | -0,15% | -15,27% | 14,51% | 7 jun. 2024 | International |
|
|
Moderna Turbos Infinis Best met ISIN code: Moderna Turbos Infinis Best Put 168,2041 | 0,17 | 13,37 | 13,42 | 168,204 | 25,499 | 10 | DE000BB1M7T0 | 168,2041 | BNP Paribas direct | 0,050 | -0,37% | -0,15% | 174,54% | 7 jun. 2024 | International |
|
|
Navigator Company Turbos Infinis Best met ISIN code: Navigator Company Turbos Infinis Best Put 4,0701 | 5,25 | 0,66 | 0,72 | 4,07 | 3,461 | 1 | DE000BB1M7U8 | 4,0701 | BNP Paribas direct | 0,060 | -8,33% | -16,46% | 13,79% | 7 jun. 2024 | International |
|
|
Vonovia Turbos Infinis Best met ISIN code: Vonovia Turbos Infinis Best Put 36,8147 | 3,14 | 0,9 | 0,95 | 36,815 | 28,26 | 10 | DE000BB1M828 | 36,8147 | BNP Paribas direct | 0,050 | -5,26% | 20,00% | -7,22% | 7 jun. 2024 | International |
|
|
Stellantis Turbos Infinis Best met ISIN code: Stellantis Turbos Infinis Best Put 20,3333 | 0,91 | 10,74 | 10,84 | 20,333 | 9,776 | 1 | DE000BB1M8A8 | 20,3333 | BNP Paribas direct | 0,100 | -0,92% | -12,47% | 80,20% | 7 jun. 2024 | International |
|
|
Telefónica Turbos Infinis Best met ISIN code: Telefónica Turbos Infinis Best Put 4,7758 | 9,54 | 0,46 | 0,52 | 4,776 | 4,383 | 1 | DE000BB1M8E0 | 4,7758 | BNP Paribas direct | 0,060 | -11,54% | 31,43% | -48,89% | 7 jun. 2024 | International |
|
|
Telefónica Turbos Infinis Best met ISIN code: Telefónica Turbos Infinis Best Put 5,6509 | 3,30 | 1,33 | 1,39 | 5,651 | 4,383 | 1 | DE000BB1M8F7 | 5,6509 | BNP Paribas direct | 0,060 | -4,32% | 9,02% | -25,28% | 7 jun. 2024 | International |
|
|
Técnicas Reunidas Turbos Infinis Best met ISIN code: Técnicas Reunidas Turbos Infinis Best Call 10,2892 | 2,42 | 6,76 | 7 | 10,289 | 16,345 | 1 | DE000BB1M8N1 | 10,2892 | BNP Paribas direct | 0,240 | -3,43% | 3,05% | 162,02% | 7 jun. 2024 | International |
|
|
UBS Turbos Infinis Best met ISIN code: UBS Turbos Infinis Best Put 32,6134 | 5,17 | 5,66 | 5,68 | 32,613 | 27,42 | 1 | DE000BB1M8R2 | 32,6134 | BNP Paribas direct | 0,020 | -0,35% | -28,72% | -30,21% | 7 jun. 2024 | International |
|
|
Viscofan Turbos Infinis Best met ISIN code: Viscofan Turbos Infinis Best Call 58,1168 | 9,57 | 0,66 | 0,77 | 58,117 | 63,4 | 10 | DE000BB1M8S0 | 58,1168 | BNP Paribas direct | 0,110 | -14,29% | -31,25% | 34,69% | 7 jun. 2024 | International |
|
|
Viscofan Turbos Infinis Best met ISIN code: Viscofan Turbos Infinis Best Call 54,2895 | 6,01 | 1,05 | 1,16 | 54,29 | 63,4 | 10 | DE000BB1M8T8 | 54,2895 | BNP Paribas direct | 0,110 | -9,48% | -22,22% | 23,53% | 7 jun. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.