Producten
41791 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Pepco Group Turbos Infinis met ISIN code: Pepco Group Turbos Infinis Call 18,465 | 3,98 | 13,46 | 13,54 | 18,465 | 22,92 | 0,1 | DE000BB3UD41 | 17,1767 | BNP Paribas direct | 0,080 | -0,59% | 7,17% | 21,48% | 25 jun. 2025 | International |
|
|
UBS Turbos Infinis Best met ISIN code: UBS Turbos Infinis Best Call 17,1775 | 2,27 | 14,34 | 14,36 | 17,178 | 30,44 | 1 | DE000BB0TWC5 | 17,1775 | BNP Paribas direct | 0,020 | -0,14% | -0,83% | 25,13% | 27 mrt. 2023 | International |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Call 17,1874 | 8,97 | 0,23 | 0,24 | 17,187 | 19,325 | 10 | FRBNPP08Y7H5 | 17,1874 | Euronext & BNP Paribas direct | 0,010 | -4,17% | -36,11% | -50,00% | 9 apr. 2025 | Paris |
|
|
Organization of Football Prognostics Turbos Infinis Best met ISIN code: Organization of Football Prognostics Turbos Infinis Best Call 17,1881 | 6,20 | 3,11 | 3,13 | 17,188 | 19,195 | 1 | DE000BB3Q5Y8 | 17,1881 | BNP Paribas direct | 0,020 | -0,64% | 13,92% | -18,16% | 20 mei 2025 | International |
|
|
Indra Sistemas Turbos Infinis Best met ISIN code: Indra Sistemas Turbos Infinis Best Call 17,1884 | 1,84 | 19,45 | 19,84 | 17,188 | 35,72 | 1 | DE000BB23EZ2 | 17,1884 | BNP Paribas direct | 0,390 | -1,97% | -7,82% | -1,52% | 20 feb. 2025 | International |
|
|
Alstom Turbos Infinis Best met ISIN code: Alstom Turbos Infinis Best Call 17,1887 | 7,13 | 0,61 | 0,64 | 17,189 | 20,002 | 5 | FRBNPP08Y3B7 | 17,1887 | Euronext & BNP Paribas direct | 0,030 | -4,69% | -42,45% | 3,39% | 9 apr. 2025 | Paris |
|
|
Basic-Fit Turbos Infinis Best met ISIN code: Basic-Fit Turbos Infinis Best Call 17,1931 | 3,28 | 1,7 | 1,76 | 17,193 | 24,75 | 5 | FRBNPP090L59 | 17,1931 | Euronext & BNP Paribas direct | 0,060 | -3,41% | -25,11% | -1,16% | 14 apr. 2025 | Paris |
|
|
Motor Oil (Hellas) Turbos Infinis met ISIN code: Motor Oil (Hellas) Turbos Infinis Call 18,4855 | 3,31 | 7,46 | 7,51 | 18,486 | 24,48 | 1 | DE000BB3QSH2 | 17,1958 | BNP Paribas direct | 0,050 | -0,67% | -6,16% | 0,67% | 16 mei 2025 | International |
|
|
Just Eat Takeaway Turbos Infinis Best met ISIN code: Just Eat Takeaway Turbos Infinis Best Call 17,1998 | 7,02 | 0,73 | ― | 17,2 | 20,085 | 5 | FRBNPP08JCF0 | 17,1998 | Euronext & BNP Paribas direct | ― | 0,00% | -1,35% | 14,06% | 25 feb. 2025 | Paris |
|
|
ArcelorMittal Turbo met ISIN code: ArcelorMittal Turbo Long 18,9 | 2,80 | 9,522 | 9,767 | 18,9 | 26,735 | 1 | NLBNPNL2JNL1 | 17,2 | Euronext & BNP Paribas direct | 0,245 | -2,51% | -19,13% | -13,14% | 24 okt. 2023 | Amsterdam |
|
|
Plug Power Turbos Infinis met ISIN code: Plug Power Turbos Infinis Put 16,3485 | 0,09 | 13,65 | 13,66 | 16,348 | 1,398 | 1 | DE000BB0N430 | 17,2089 | BNP Paribas direct | 0,010 | -0,07% | 4,36% | 1,87% | 22 feb. 2023 | International |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Call 17,9032 | 4,84 | 4,49 | 4,74 | 17,903 | 21,715 | 1 | DE000BB3K2C7 | 17,2146 | BNP Paribas direct | 0,250 | -5,27% | -19,53% | -55,06% | 25 apr. 2025 | International |
|
|
Glanbia Turbos Infinis met ISIN code: Glanbia Turbos Infinis Put 15,9267 | 2,81 | 4,52 | 4,57 | 15,927 | 12,97 | 1 | DE000BB2HC32 | 17,218 | BNP Paribas direct | 0,050 | -1,09% | 7,36% | -1,53% | 9 okt. 2024 | International |
|
|
Axa Turbo met ISIN code: Axa Turbo Long 18,89 | 1,76 | 22,49 | 22,85 | 18,89 | 39,73 | 1 | NLBNPNL2K910 | 17,22 | Euronext & BNP Paribas direct | 0,360 | -1,58% | -11,25% | -7,07% | 10 nov. 2023 | Amsterdam |
|
|
Deutsche Bank Turbo met ISIN code: Deutsche Bank Turbo Long 18,5 | 2,57 | 10,96 | 11,2 | 18,5 | 28,16 | 1 | NLBNPNL37VV4 | 17,22 | Euronext & BNP Paribas direct | 0,240 | -2,14% | -4,78% | ― | 7 jul. 2025 | Amsterdam |
|
|
Pan American Silver Turbos Infinis met ISIN code: Pan American Silver Turbos Infinis Call 18,53 | 2,76 | 8,47 | 8,48 | 18,53 | 27,039 | 1 | FRBNPP07EE21 | 17,2361 | Euronext & BNP Paribas direct | 0,010 | -0,12% | -16,88% | -14,62% | 7 aug. 2024 | Paris |
|
|
Unity Software Turbos Infinis met ISIN code: Unity Software Turbos Infinis Call 18,101 | 2,18 | 12,61 | 12,65 | 18,101 | 31,876 | 1 | DE000BB3K2Y1 | 17,239 | BNP Paribas direct | 0,040 | -0,32% | -5,12% | 106,38% | 25 apr. 2025 | International |
|
|
Shell Turbo met ISIN code: Shell Turbo Long 18,5 | 2,24 | 1,389 | 1,439 | 18,5 | 31,133 | 10 | NLBNPNL1M1J3 | 17,24 | Euronext & BNP Paribas direct | 0,050 | -3,47% | -0,22% | 0,00% | 20 jan. 2022 | Amsterdam |
|
|
Nordex Turbos Infinis met ISIN code: Nordex Turbos Infinis Call 18,5335 | 4,94 | 4,38 | 4,63 | 18,534 | 21,6 | 1 | DE000BB31QU0 | 17,2405 | BNP Paribas direct | 0,250 | -5,40% | ― | ― | 1 aug. 2025 | International |
|
|
Vonovia Turbos Infinis met ISIN code: Vonovia Turbos Infinis Call 18,1053 | 2,79 | 0,97 | 1,02 | 18,105 | 27,14 | 10 | DE000BB01EZ8 | 17,2431 | BNP Paribas direct | 0,050 | -4,90% | -9,35% | -23,62% | 18 jul. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.