Producten
41825 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Call 22.811,3168 | 2,30 | 17,41 | 17,44 | 22.811,317 | 39.918,9 | 1.000 | DE000BB0CAB9 | 22.585,4622 | BNP Paribas direct | 0,030 | -0,17% | -5,02% | 0,87% | 27 jan. 2023 | International |
|
|
Galp Energia Turbos Infinis met ISIN code: Galp Energia Turbos Infinis Call 9,9034 | 2,30 | 7,11 | 7,29 | 9,903 | 16,135 | 1 | DE000BB0SQ35 | 9,2125 | BNP Paribas direct | 0,180 | -2,47% | -8,73% | 1,57% | 24 mrt. 2023 | International |
|
|
Goud Turbos Infinis met ISIN code: Goud Turbos Infinis Call 1.952,2938 | 2,30 | 126,17 | 126,21 | 1.952,294 | 3.357,48 | 10 | DE000BB0PXA5 | 1.895,4309 | BNP Paribas direct | 0,040 | -0,03% | 2,54% | 0,96% | 27 feb. 2023 | International |
|
|
JP Morgan Chase Turbos Infinis met ISIN code: JP Morgan Chase Turbos Infinis Call 171,72 | 2,30 | 10,88 | 10,89 | 171,72 | 289,529 | 10 | FRBNPP06CD82 | 163,5414 | Euronext & BNP Paribas direct | 0,010 | -0,09% | -5,88% | -0,37% | 5 jan. 2024 | Parijs |
|
|
M6 Turbos Infinis met ISIN code: M6 Turbos Infinis Call 7,58 | 2,30 | 1,11 | 1,16 | 7,58 | 12,71 | 5 | FRBNPP0221J6 | 7,2132 | Euronext & BNP Paribas direct | 0,050 | -4,31% | -9,02% | -11,20% | 16 nov. 2020 | Parijs |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 444,7767 | 2,30 | 28,18 | 28,19 | 444,777 | 750,616 | 10 | DE000BB1KEK3 | 423,5969 | BNP Paribas direct | 0,010 | -0,04% | 14,14% | 13,63% | 30 apr. 2024 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 13.104,5702 | 2,30 | 85,64 | 85,65 | 13.104,57 | 22.761,6 | 100 | DE000BB0QRE7 | 12.847,6178 | BNP Paribas direct | 0,010 | -0,01% | -3,71% | 2,44% | 3 mrt. 2023 | International |
|
|
Palladium Turbos Infinis met ISIN code: Palladium Turbos Infinis Call 718,0959 | 2,30 | 45,41 | 46,41 | 718,096 | 1.210,28 | 10 | DE000BB1CB62 | 683,9009 | BNP Paribas direct | 1,000 | -2,15% | -4,72% | 7,73% | 13 feb. 2024 | International |
|
|
Solaria Energía y Medio Ambiente Turbos Infinis met ISIN code: Solaria Energía y Medio Ambiente Turbos Infinis Put 15,0445 | 2,30 | 4,92 | 5,12 | 15,044 | 11,315 | 1 | DE000BB1BWB3 | 16,2643 | BNP Paribas direct | 0,200 | -3,91% | -9,56% | -20,39% | 5 feb. 2024 | International |
|
|
Tesla Turbos Infinis met ISIN code: Tesla Turbos Infinis Put 412,7608 | 2,30 | 11,38 | 11,39 | 412,761 | 303,396 | 10 | DE000BB2ZFJ8 | 434,485 | BNP Paribas direct | 0,010 | -0,09% | 12,78% | 12,90% | 4 feb. 2025 | International |
|
|
Unilever Turbos Infinis met ISIN code: Unilever Turbos Infinis Call 31,7259 | 2,30 | 22,68 | 23,13 | 31,726 | 52,23 | 1 | DE000BB0EGW8 | 29,5125 | BNP Paribas direct | 0,450 | -1,95% | 0,98% | -1,13% | 1 feb. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis met ISIN code: UNION PACIFIC Turbos Infinis Put 299,1276 | 2,30 | 8,25 | 8,27 | 299,128 | 219,603 | 10 | DE000BB017R5 | 314,8712 | BNP Paribas direct | 0,020 | -0,24% | 7,42% | 24,81% | 31 jul. 2023 | International |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Put 271,4704 | 2,30 | 7,13 | 7,14 | 271,47 | 190,109 | 10 | DE000BB2XUH6 | 271,4704 | BNP Paribas direct | 0,010 | -0,14% | 6,74% | -9,29% | 24 jan. 2025 | International |
|
|
BAE Systems Turbos Infinis Best met ISIN code: BAE Systems Turbos Infinis Best Call 1.029,0011 | 2,30 | 4,72 | 4,75 | 1.029,001 | 18,53 | 2 | FRBNPP087I18 | 1.029,0011 | Euronext & BNP Paribas direct | 0,030 | -0,63% | -4,84% | -6,53% | 7 jan. 2025 | Parijs |
|
|
Banca Generali Turbos Infinis Best met ISIN code: Banca Generali Turbos Infinis Best Call 27,8415 | 2,30 | 21,11 | 21,62 | 27,842 | 48,53 | 1 | DE000BB1HV97 | 27,8415 | BNP Paribas direct | 0,510 | -2,36% | -0,19% | 9,21% | 17 apr. 2024 | International |
|
|
Forvia Turbos Infinis Best met ISIN code: Forvia Turbos Infinis Best Call 6,2075 | 2,30 | 0,51 | 0,54 | 6,208 | 10,968 | 10 | FRBNPP091ZH3 | 6,2075 | Euronext & BNP Paribas direct | 0,030 | -5,56% | 6,25% | 27,50% | 22 apr. 2025 | Parijs |
|
|
Platina Turbos Infinis Best met ISIN code: Platina Turbos Infinis Best Put 1.840,413 | 2,30 | 4,95 | 4,96 | 1.840,413 | 1.317,42 | 100 | DE000BB3WH60 | 1.840,413 | BNP Paribas direct | 0,010 | -0,20% | 9,51% | ― | 7 jul. 2025 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Put 30,6567 | 2,30 | 9,45 | 9,7 | 30,657 | 21,715 | 1 | DE000BB10AL7 | 30,6567 | BNP Paribas direct | 0,250 | -2,58% | 6,06% | 102,79% | 6 aug. 2024 | International |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Call 35,4338 | 2,30 | 27,14 | 27,64 | 35,434 | 62,42 | 1 | DE000BB18B39 | 35,4338 | BNP Paribas direct | 0,500 | -1,81% | 1,04% | 23,03% | 20 aug. 2024 | International |
|
|
USD/CHF Turbos Infinis Best met ISIN code: USD/CHF Turbos Infinis Best Put 1,1545 | 2,30 | 37,65 | 37,67 | 1,1545 | 0,8051 | 0,01 | DE000BB2T9C4 | 1,1545 | BNP Paribas direct | 0,020 | -0,05% | -3,06% | -5,31% | 2 jan. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.