Producten
41802 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Pan American Silver Turbos Infinis Best met ISIN code: Pan American Silver Turbos Infinis Best Call 16,9812 | 2,69 | 8,85 | 8,86 | 16,981 | 27,039 | 1 | FRBNPP086O29 | 16,9812 | Euronext & BNP Paribas direct | 0,010 | -0,11% | -16,27% | -14,08% | 3 jan. 2025 | Parijs |
|
|
Pfizer Turbos Infinis Best met ISIN code: Pfizer Turbos Infinis Best Call 22,3282 | 12,01 | 1,69 | 1,71 | 22,328 | 23,487 | 1 | DE000BB3UKG3 | 22,3282 | BNP Paribas direct | 0,020 | -1,17% | -40,70% | -45,83% | 25 jun. 2025 | International |
|
|
Pfizer Turbos Infinis Best met ISIN code: Pfizer Turbos Infinis Best Call 21,2412 | 7,72 | 2,63 | 2,65 | 21,241 | 23,487 | 1 | DE000BB3LQR6 | 21,2412 | BNP Paribas direct | 0,020 | -0,75% | -30,42% | -34,90% | 29 apr. 2025 | International |
|
|
Pfizer Turbos Infinis Best met ISIN code: Pfizer Turbos Infinis Best Call 20,1918 | 5,73 | 3,54 | 3,56 | 20,192 | 23,487 | 1 | DE000BB1EW16 | 20,1918 | BNP Paribas direct | 0,020 | -0,56% | -24,20% | -28,05% | 6 mrt. 2024 | International |
|
|
Pfizer Turbos Infinis Best met ISIN code: Pfizer Turbos Infinis Best Call 19,1671 | 4,59 | 4,42 | 4,44 | 19,167 | 23,487 | 1 | DE000BB3J8S3 | 19,1671 | BNP Paribas direct | 0,020 | -0,45% | -20,22% | -23,66% | 22 apr. 2025 | International |
|
|
Pfizer Turbos Infinis Best met ISIN code: Pfizer Turbos Infinis Best Call 17,8849 | 3,67 | 5,53 | 5,55 | 17,885 | 23,487 | 1 | DE000BB3FYW2 | 17,8849 | BNP Paribas direct | 0,020 | -0,36% | -16,47% | -19,39% | 11 apr. 2025 | International |
|
|
Pfizer Turbos Infinis Best met ISIN code: Pfizer Turbos Infinis Best Put 56,7131 | 0,69 | 29,38 | 29,4 | 56,713 | 23,487 | 1 | DE000BB0EWU9 | 56,7131 | BNP Paribas direct | 0,020 | -0,07% | 5,49% | 6,30% | 1 feb. 2023 | International |
|
|
Pfizer Turbos Infinis Best met ISIN code: Pfizer Turbos Infinis Best Put 53,1552 | 0,77 | 26,31 | 26,33 | 53,155 | 23,487 | 1 | DE000BB0EWT1 | 53,1552 | BNP Paribas direct | 0,020 | -0,08% | 5,96% | 6,82% | 1 feb. 2023 | International |
|
|
Pfizer Turbos Infinis Best met ISIN code: Pfizer Turbos Infinis Best Put 49,6009 | 0,87 | 23,24 | 23,26 | 49,601 | 23,487 | 1 | DE000BB0EWS3 | 49,6009 | BNP Paribas direct | 0,020 | -0,09% | 6,61% | 7,49% | 1 feb. 2023 | International |
|
|
Pfizer Turbos Infinis Best met ISIN code: Pfizer Turbos Infinis Best Put 47,8148 | 0,94 | 21,7 | 21,72 | 47,815 | 23,487 | 1 | DE000BB0EWR5 | 47,8148 | BNP Paribas direct | 0,020 | -0,09% | 7,00% | 7,96% | 1 feb. 2023 | International |
|
|
Pfizer Turbos Infinis Best met ISIN code: Pfizer Turbos Infinis Best Put 46,0434 | 1,01 | 20,17 | 20,19 | 46,043 | 23,487 | 1 | DE000BB0EWQ7 | 46,0434 | BNP Paribas direct | 0,020 | -0,10% | 7,46% | 8,44% | 1 feb. 2023 | International |
|
|
Pfizer Turbos Infinis Best met ISIN code: Pfizer Turbos Infinis Best Put 44,7143 | 1,07 | 19,02 | 19,04 | 44,714 | 23,487 | 1 | DE000BB0JD49 | 44,7143 | BNP Paribas direct | 0,020 | -0,11% | 7,82% | 8,81% | 7 feb. 2023 | International |
|
|
Pfizer Turbos Infinis Best met ISIN code: Pfizer Turbos Infinis Best Put 43,052 | 1,15 | 17,59 | 17,61 | 43,052 | 23,487 | 1 | DE000BB0HFJ0 | 43,052 | BNP Paribas direct | 0,020 | -0,11% | 8,38% | 9,46% | 6 feb. 2023 | International |
|
|
Pfizer Turbos Infinis Best met ISIN code: Pfizer Turbos Infinis Best Put 41,0021 | 1,28 | 15,82 | 15,84 | 41,002 | 23,487 | 1 | DE000BB0MWG1 | 41,0021 | BNP Paribas direct | 0,020 | -0,13% | 9,25% | 10,40% | 15 feb. 2023 | International |
|
|
Pfizer Turbos Infinis Best met ISIN code: Pfizer Turbos Infinis Best Put 39,7222 | 1,38 | 14,71 | 14,73 | 39,722 | 23,487 | 1 | DE000BB0PA51 | 39,7222 | BNP Paribas direct | 0,020 | -0,14% | 9,86% | 11,02% | 23 feb. 2023 | International |
|
|
Pfizer Turbos Infinis Best met ISIN code: Pfizer Turbos Infinis Best Put 38,3581 | 1,50 | 13,54 | 13,56 | 38,358 | 23,487 | 1 | DE000BB0X272 | 38,3581 | BNP Paribas direct | 0,020 | -0,15% | 10,71% | 11,99% | 22 mei 2023 | International |
|
|
Pfizer Turbos Infinis Best met ISIN code: Pfizer Turbos Infinis Best Put 37,187 | 1,62 | 12,53 | 12,55 | 37,187 | 23,487 | 1 | DE000BB0Z9Y2 | 37,187 | BNP Paribas direct | 0,020 | -0,16% | 11,58% | 12,88% | 28 jun. 2023 | International |
|
|
Pfizer Turbos Infinis Best met ISIN code: Pfizer Turbos Infinis Best Put 35,6879 | 1,80 | 11,24 | 11,26 | 35,688 | 23,487 | 1 | DE000BB0Z9X4 | 35,6879 | BNP Paribas direct | 0,020 | -0,18% | 12,85% | 14,34% | 28 jun. 2023 | International |
|
|
Pfizer Turbos Infinis Best met ISIN code: Pfizer Turbos Infinis Best Put 34,6922 | 1,96 | 10,37 | 10,39 | 34,692 | 23,487 | 1 | DE000BB04FS4 | 34,6922 | BNP Paribas direct | 0,020 | -0,19% | 13,71% | 15,35% | 12 sep. 2023 | International |
|
|
Pfizer Turbos Infinis Best met ISIN code: Pfizer Turbos Infinis Best Put 33,3366 | 2,21 | 9,2 | 9,22 | 33,337 | 23,487 | 1 | DE000BB039M0 | 33,3366 | BNP Paribas direct | 0,020 | -0,22% | 15,43% | 17,35% | 11 sep. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.