Producten
42318 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
EUROSTOXX 50 Turbos Infinis Best met ISIN code: EUROSTOXX 50 Turbos Infinis Best Put 5.617,6832 | 12,43 | 4,19 | 4,21 | 5.617,683 | 5.209,35 | 100 | DE000BB09Y17 | 5.617,6832 | BNP Paribas direct | 0,020 | 33,87% | 61,78% | 17,37% | 27 dec. 2023 | International |
|
|
Inditex Industria de Diseño Textil SA Turbos Infinis Best met ISIN code: Inditex Industria de Diseño Textil SA Turbos Infinis Best Call 39,0228 | 10,93 | 0,38 | 0,39 | 39,023 | 41,54 | 10 | DE000BB096R9 | 39,0228 | BNP Paribas direct | 0,010 | -22,45% | -39,68% | -49,33% | 27 dec. 2023 | International |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Put 59,1178 | 0,49 | 35,05 | 35,22 | 59,118 | 19,484 | 1 | DE000BB096V1 | 59,1178 | BNP Paribas direct | 0,170 | 0,83% | 6,05% | 12,66% | 27 dec. 2023 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 173,0156 | 2,42 | 10,62 | 10,83 | 173,016 | 292,886 | 10 | DE000BB096W9 | 173,0156 | BNP Paribas direct | 0,210 | -2,93% | -2,03% | 5,15% | 27 dec. 2023 | International |
|
|
Merlin Properties Socimi Turbos Infinis Best met ISIN code: Merlin Properties Socimi Turbos Infinis Best Put 12,8089 | 11,73 | 1,03 | 1,05 | 12,809 | 12,08 | 1 | DE000BB09673 | 12,8089 | BNP Paribas direct | 0,020 | -3,74% | -30,41% | -46,91% | 27 dec. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 380,3768 | 1,98 | 33,76 | 34,28 | 380,377 | 763,473 | 10 | DE000BB09681 | 380,3768 | BNP Paribas direct | 0,520 | -2,46% | 18,33% | 15,93% | 27 dec. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 370,2007 | 1,93 | 34,65 | 35,17 | 370,201 | 763,473 | 10 | DE000BB09699 | 370,2007 | BNP Paribas direct | 0,520 | -2,39% | 17,90% | 15,58% | 27 dec. 2023 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 530,2211 | 1,83 | 55,42 | 56,28 | 530,221 | 1.157,05 | 10 | DE000BB097J4 | 530,2211 | BNP Paribas direct | 0,860 | -0,45% | -1,02% | -15,54% | 27 dec. 2023 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 516,12 | 1,79 | 56,65 | 57,51 | 516,12 | 1.157,05 | 10 | DE000BB097K2 | 516,12 | BNP Paribas direct | 0,860 | -0,46% | -0,94% | -15,21% | 27 dec. 2023 | International |
|
|
Nike Turbos Infinis Best met ISIN code: Nike Turbos Infinis Best Put 116,1328 | 1,62 | 3,94 | 4,01 | 116,133 | 72,615 | 10 | DE000BB097M8 | 116,1328 | BNP Paribas direct | 0,070 | 4,51% | 11,61% | 4,79% | 27 dec. 2023 | International |
|
|
Siemens Energy Turbos Infinis Best met ISIN code: Siemens Energy Turbos Infinis Best Call 11,8915 | 1,10 | 88,97 | 88,99 | 11,892 | 97,94 | 1 | DE000BB09764 | 11,8915 | BNP Paribas direct | 0,020 | -4,91% | -0,37% | 4,92% | 27 dec. 2023 | International |
|
|
Snap Turbos Infinis Best met ISIN code: Snap Turbos Infinis Best Put 20,0132 | 0,82 | 9,81 | 9,91 | 20,013 | 9,156 | 1 | DE000BB09780 | 20,0132 | BNP Paribas direct | 0,100 | 2,29% | 8,52% | 5,03% | 27 dec. 2023 | International |
|
|
Ubisoft Turbos Infinis Best met ISIN code: Ubisoft Turbos Infinis Best Put 25,5772 | 0,51 | 1,78 | 1,79 | 25,577 | 8,956 | 10 | DE000BB098P9 | 25,5772 | BNP Paribas direct | 0,010 | 0,00% | 1,71% | 0,00% | 27 dec. 2023 | International |
|
|
Unibail-WFD Turbos Infinis Best met ISIN code: Unibail-WFD Turbos Infinis Best Call 58,3379 | 3,20 | 2,61 | 2,63 | 58,338 | 83,42 | 10 | DE000BB098U9 | 58,3379 | BNP Paribas direct | 0,020 | -9,38% | -1,51% | 4,40% | 27 dec. 2023 | International |
|
|
Unilever Turbos Infinis Best met ISIN code: Unilever Turbos Infinis Best Call 36,8456 | 3,31 | 15,72 | 15,74 | 36,846 | 52,08 | 1 | DE000BB098V7 | 36,8456 | BNP Paribas direct | 0,020 | 2,75% | 0,51% | -4,32% | 27 dec. 2023 | International |
|
|
EUR/GBP Turbos Infinis met ISIN code: EUR/GBP Turbos Infinis Put 0,9487 | 9,52 | 10,5 | 10,52 | 0,9487 | 0,867 | 0,01 | DE000BB09905 | 0,9583 | BNP Paribas direct | 0,020 | -3,76% | 8,47% | -10,49% | 28 dec. 2023 | International |
|
|
Invesco S&P 500 Equal Weight ETF Turbos Infinis met ISIN code: Invesco S&P 500 Equal Weight ETF Turbos Infinis Call 118,9951 | 2,48 | 64,97 | ― | 118,995 | ― | 1 | FRBNPP06A5C0 | 110,1806 | Euronext & BNP Paribas direct | ― | 0,00% | -0,61% | 3,08% | 28 dec. 2023 | Parijs |
|
|
Russell 2000® Future Sep. 25 Turbos Infinis met ISIN code: Russell 2000® Future Sep. 25 Turbos Infinis Call 1.628,0892 | 3,24 | 59,03 | 59,43 | 1.628,089 | ― | 10 | FRBNPP06A5B2 | 1.507,49 | Euronext & BNP Paribas direct | 0,400 | -6,95% | -8,27% | -1,73% | 28 dec. 2023 | Parijs |
|
|
EUR/JPY Turbos Infinis Best met ISIN code: EUR/JPY Turbos Infinis Best Call 154,3543 | 9,87 | 10,13 | 10,15 | 154,3543 | 171,579 | 0,01 | DE000BB1AA57 | 154,3543 | BNP Paribas direct | 0,020 | -2,88% | -8,74% | 10,47% | 28 dec. 2023 | International |
|
|
Alibaba Turbo met ISIN code: Alibaba Turbo Long 70,4 | 2,19 | 2,351 | 2,392 | 70,4 | 117,886 | 20 | NLBNPNL2LTX9 | 64,15 | Euronext & BNP Paribas direct | 0,041 | -5,09% | -1,34% | 10,27% | 29 dec. 2023 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.