Producten
43724 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Long 16,67 | 2,45 | 11,699 | 11,955 | 16,67 | 28,19 | 1 | NLBNPNL12S84 | 16,67 | Euronext & BNP Paribas direct | 0,256 | -1,53% | 14,14% | 690,47% | 25 nov. 2020 | Amsterdam |
|
|
Siemens Energy Turbos Infinis Best met ISIN code: Siemens Energy Turbos Infinis Best Call 16,6718 | 1,22 | 61,36 | 61,98 | 16,672 | 75,08 | 1 | DE000BB1F004 | 16,6718 | BNP Paribas direct | 0,620 | -2,20% | 3,14% | 505,73% | 26 mrt. 2024 | International |
|
|
Banca Mediolanum Turbos Infinis Best met ISIN code: Banca Mediolanum Turbos Infinis Best Put 16,6724 | 6,00 | 2,41 | 2,42 | 16,672 | 14,465 | 1 | DE000BB23CT9 | 16,6724 | BNP Paribas direct | 0,010 | -7,66% | -26,75% | -41,50% | 20 feb. 2025 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Call 16,6725 | 2,89 | 8,57 | 8,82 | 16,672 | 24,735 | 1 | DE000BB2PQB3 | 16,6725 | BNP Paribas direct | 0,250 | 7,13% | 6,46% | 70,38% | 14 nov. 2024 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 16,676 | 2,01 | 14,7 | 14,72 | 16,676 | 32,96 | 1 | DE000BB06HB1 | 16,676 | BNP Paribas direct | 0,020 | 1,45% | -0,14% | 27,49% | 3 okt. 2023 | International |
|
|
Eurocommercial Properties Booster met ISIN code: Eurocommercial Properties Booster Long 16,679 | 2,96 | 0,945 | 0,991 | 16,679 | 25,175 | 10 | NLBNPNL2S0K6 | 16,679 | Euronext & BNP Paribas direct | 0,046 | -6,06% | -10,93% | 40,42% | 17 mei 2024 | Amsterdam |
|
|
Carnival Turbos Infinis Best met ISIN code: Carnival Turbos Infinis Best Call 16,6868 | 3,85 | 5,96 | 5,97 | 16,687 | 22,529 | 1 | FRBNPP08Y576 | 16,6868 | Euronext & BNP Paribas direct | 0,010 | 5,49% | 83,38% | 49,00% | 9 apr. 2025 | Parijs |
|
|
NN Group Turbo met ISIN code: NN Group Turbo Long 17,87 | 1,44 | 7,639 | 7,739 | 17,87 | 54,59 | 5 | NL0014851925 | 16,69 | Euronext & BNP Paribas direct | 0,100 | -2,26% | -0,91% | 798,71% | 27 mei 2020 | Amsterdam |
|
|
Banca Mediolanum Turbos Infinis met ISIN code: Banca Mediolanum Turbos Infinis Put 15,4396 | 6,62 | 2,19 | 2,33 | 15,44 | 14,465 | 1 | DE000BB226J9 | 16,6915 | BNP Paribas direct | 0,140 | -13,44% | -31,78% | -45,11% | 20 feb. 2025 | International |
|
|
ABN AMRO Turbos Infinis Best met ISIN code: ABN AMRO Turbos Infinis Best Call 16,6926 | 6,47 | 3,12 | 3,3 | 16,693 | 19,75 | 1 | FRBNPP091EQ9 | 16,6926 | Euronext & BNP Paribas direct | 0,180 | -9,04% | 30,54% | 178,57% | 16 apr. 2025 | Parijs |
|
|
Redeia Turbos Infinis Best met ISIN code: Redeia Turbos Infinis Best Call 16,6954 | 11,50 | 1,54 | 1,73 | 16,695 | 17,705 | 1 | DE000BB29A29 | 16,6954 | BNP Paribas direct | 0,190 | -7,23% | -16,76% | -18,09% | 18 mrt. 2025 | International |
|
|
Bayer Turbos Infinis met ISIN code: Bayer Turbos Infinis Call 17,38 | 3,08 | 0,81 | 0,86 | 17,38 | 24,735 | 10 | FRBNPP0809Q3 | 16,7034 | Euronext & BNP Paribas direct | 0,050 | 3,85% | 2,53% | 102,50% | 22 nov. 2024 | Parijs |
|
|
ENI Turbos Infinis Best met ISIN code: ENI Turbos Infinis Best Put 16,7073 | 3,91 | 3,44 | 3,57 | 16,707 | 13,451 | 1 | DE000BB1HYH3 | 16,7073 | BNP Paribas direct | 0,130 | -5,75% | -20,92% | 3,93% | 17 apr. 2024 | International |
|
|
Just Eat Takeaway Turbos Infinis met ISIN code: Just Eat Takeaway Turbos Infinis Call 17,9635 | 7,44 | 0,26 | 0,3 | 17,964 | 19,343 | 10 | DE000BB24D47 | 16,7102 | BNP Paribas direct | 0,040 | -13,33% | -10,34% | -16,13% | 25 feb. 2025 | International |
|
|
Tenaris Turbos Infinis met ISIN code: Tenaris Turbos Infinis Put 15,8966 | 14,34 | 1,09 | 1,27 | 15,897 | 15,62 | 1 | DE000BB3GBW8 | 16,7333 | BNP Paribas direct | 0,180 | -12,10% | -49,77% | -61,48% | 14 apr. 2025 | International |
|
|
Galp Energia Turbos Infinis Best met ISIN code: Galp Energia Turbos Infinis Best Put 16,7372 | 5,53 | 2,6 | 2,77 | 16,737 | 14,383 | 1 | DE000BB2ZNB9 | 16,7372 | BNP Paribas direct | 0,170 | -6,47% | -23,53% | 75,68% | 5 feb. 2025 | International |
|
|
Repsol Turbos Infinis met ISIN code: Repsol Turbos Infinis Put 15,4839 | 2,40 | 4,92 | 5,07 | 15,484 | 11,793 | 1 | DE000BB1GKK8 | 16,7393 | BNP Paribas direct | 0,150 | -5,02% | -16,18% | 11,06% | 2 apr. 2024 | International |
|
|
TEAMVIEWER Turbos Infinis Best met ISIN code: TEAMVIEWER Turbos Infinis Best Put 16,7393 | 1,88 | 5,94 | 6,11 | 16,739 | 11,16 | 1 | DE000BB04FY2 | 16,7393 | BNP Paribas direct | 0,170 | -4,04% | 0,68% | -8,90% | 12 sep. 2023 | International |
|
|
Intel Booster met ISIN code: Intel Booster Long 16,74 | 3,80 | 2,79 | 2,8 | 16,74 | 22,718 | 2 | NLBNPNL2UL09 | 16,74 | Euronext & BNP Paribas direct | 0,010 | 8,14% | 83,55% | -61,89% | 26 jul. 2024 | Amsterdam |
|
|
Just Eat Takeaway Turbos Infinis Best met ISIN code: Just Eat Takeaway Turbos Infinis Best Call 16,7494 | 5,86 | 0,33 | 0,37 | 16,749 | 19,343 | 10 | DE000BB24FY0 | 16,7494 | BNP Paribas direct | 0,040 | -10,81% | -10,81% | -15,38% | 25 feb. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.