Producten
47539 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Put 5.906,0216 | 2,37 | 15,49 | 15,5 | 5.906,022 | 4.156,88 | 100 | DE000BB412J5 | 5.906,0216 | BNP Paribas direct | 0,010 | 1,24% | 8,32% | 23,33% | 3 feb. 2026 | International |
|
|
K+S Turbos Infinis Best met ISIN code: K+S Turbos Infinis Best Call 9,2997 | 2,37 | 6,46 | 6,63 | 9,3 | 15,28 | 1 | DE000BB2CFF5 | 9,2997 | BNP Paribas direct | 0,170 | -1,37% | -15,67% | -15,89% | 5 sep. 2024 | International |
|
|
Mercedes-Benz Group Turbos Infinis Best met ISIN code: Mercedes-Benz Group Turbos Infinis Best Put 56,2714 | 2,36 | 1,72 | 1,78 | 56,271 | 40,547 | 10 | DE000BB47B18 | 56,2714 | BNP Paribas direct | 0,060 | -2,82% | 6,17% | 45,76% | 13 feb. 2026 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 437,9148 | 2,40 | 26,77 | 26,81 | 437,915 | 725,366 | 10 | DE000BB1AZJ1 | 437,9148 | BNP Paribas direct | 0,040 | -4,08% | -5,51% | 95,97% | 12 jan. 2024 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Call 309,8103 | 2,38 | 19,03 | 19,05 | 309,81 | 513,022 | 10 | DE000BB0GGG6 | 309,8103 | BNP Paribas direct | 0,020 | 2,15% | 6,49% | 1,12% | 3 feb. 2023 | International |
|
|
NIBE Industrier Turbos Infinis Best met ISIN code: NIBE Industrier Turbos Infinis Best Call 28,295 | 2,36 | 1,69 | 1,75 | 28,295 | 45,159 | 1 | DE000BB4KDZ7 | 28,295 | BNP Paribas direct | 0,060 | -3,98% | -3,98% | 4,97% | 20 nov. 2025 | International |
|
|
NuScale Power Turbos Infinis Best met ISIN code: NuScale Power Turbos Infinis Best Call 5,3741 | 2,38 | 2,93 | 2,95 | 5,374 | ― | 1 | DE000BB6EAD8 | 5,3741 | BNP Paribas direct | 0,020 | 3,53% | -19,28% | -28,71% | 20 jul. 2026 | International |
|
|
Public Power Corporation Turbos Infinis Best met ISIN code: Public Power Corporation Turbos Infinis Best Call 14,1562 | 2,36 | 9,86 | 9,89 | 14,156 | 23,28 | 1 | DE000BB5AU75 | 14,1562 | BNP Paribas direct | 0,030 | 1,44% | -3,71% | -6,45% | 2 mrt. 2026 | International |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Call 112,0119 | 2,36 | 6,9 | 6,91 | 112,012 | 184,088 | 10 | DE000BB0W522 | 112,0119 | BNP Paribas direct | 0,010 | 0,00% | -14,18% | 36,90% | 9 mei 2023 | International |
|
|
Redeia Turbos Infinis Best met ISIN code: Redeia Turbos Infinis Best Put 20,4728 | 2,36 | 6,33 | 6,5 | 20,473 | 14,925 | 1 | DE000BB1PHV2 | 20,4728 | BNP Paribas direct | 0,170 | -3,21% | -0,16% | 1,12% | 24 jun. 2024 | International |
|
|
Seagate Technology Holdings Turbos Infinis Best met ISIN code: Seagate Technology Holdings Turbos Infinis Best Call 582,1324 | 2,36 | 3,45 | 3,47 | 582,132 | 922,988 | 100 | DE000BB5XWG7 | 582,1324 | BNP Paribas direct | 0,020 | 1,77% | -0,58% | 31,68% | 22 mei 2026 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Call 22,9289 | 2,36 | 0,12 | 0,13 | 22,929 | 31,852 | 100 | DE000BB6NAB3 | 22,9289 | BNP Paribas direct | 0,010 | 0,00% | -14,29% | 0,00% | 19 aug. 2026 | International |
|
|
Technip Energies Turbos Infinis Best met ISIN code: Technip Energies Turbos Infinis Best Put 40,3496 | 2,35 | 12,088 | 12,361 | 40,35 | 28,44 | 1 | DE000BB6MYM2 | 40,3496 | BNP Paribas direct | 0,273 | 1,69% | 9,49% | 12,66% | 18 aug. 2026 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Put 491,4644 | 2,42 | 12,96 | 12,98 | 491,464 | 354,614 | 10 | DE000BB4SRZ0 | 491,4644 | BNP Paribas direct | 0,020 | -1,22% | 21,35% | -1,82% | 6 jan. 2026 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 34,9597 | 2,35 | 22,65 | 22,69 | 34,96 | 60,48 | 1 | DE000BB3HG78 | 34,9597 | BNP Paribas direct | 0,040 | -4,11% | -13,42% | -18,14% | 16 apr. 2025 | International |
|
|
Amazon.com Warrants met ISIN code: Amazon.com Warrants Put 350 | 2,34 | 8,93 | ― | 350 | 249,15 | 10 | DE000BB6J1W7 | 350 | BNP Paribas direct | ― | -2,40% | 0,11% | 19,71% | 5 aug. 2026 | International |
|
|
ArcelorMittal Warrants met ISIN code: ArcelorMittal Warrants Put 50 | 2,45 | 2,98 | 3,01 | 50 | 58,91 | 2 | NLBNPFR2KAI6 | 50 | Euronext & BNP Paribas direct | 0,03 | 3,83% | 13,31% | 9,96% | 9 apr. 2026 | Parijs |
|
|
ASML Warrants met ISIN code: ASML Warrants Put 1.800 | 2,34 | 35,61 | 36,87 | 1.800 | 1.599 | 10 | DE000BB56U21 | 1.800 | BNP Paribas direct | 1,26 | -1,42% | -12,23% | -22,66% | 22 jun. 2026 | International |
|
|
ASML Warrants met ISIN code: ASML Warrants Put 1.200 | 2,35 | 11 | 12,26 | 1.200 | 1.599 | 10 | DE000BB6RFB3 | 1.200 | BNP Paribas direct | 1,26 | -8,87% | -17,51% | ― | 7 sep. 2026 | International |
|
|
Banco Santander Warrants met ISIN code: Banco Santander Warrants Put 15 | 2,36 | 3,4 | 3,55 | 15 | 12,307 | 1 | DE000BB6Q3J1 | 15 | BNP Paribas direct | 0,15 | 0,59% | 0,59% | ― | 7 sep. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.