Producten
45603 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Plug Power Turbos Infinis met ISIN code: Plug Power Turbos Infinis Put 21,243 | 0,08 | 17,8 | 17,84 | 21,243 | 1,649 | 1 | DE000BB0FN74 | 22,361 | BNP Paribas direct | 0,040 | -0,17% | -0,22% | 1,95% | 2 feb. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Put 399,0441 | 0,08 | 3,54 | ― | 399,044 | 32,094 | 100 | DE000BB0FPC8 | 443,3823 | BNP Paribas direct | ― | -0,28% | 0,00% | -0,28% | 2 feb. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Put 381,6346 | 0,08 | 3,38 | ― | 381,635 | 32,094 | 100 | DE000BB0CSH8 | 424,0384 | BNP Paribas direct | ― | 0,00% | 0,30% | 0,00% | 30 jan. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Put 369,9797 | 0,08 | 3,27 | ― | 369,98 | 32,094 | 100 | DE000BB0NA79 | 411,0885 | BNP Paribas direct | ― | 0,00% | 0,31% | 0,00% | 17 feb. 2023 | International |
|
|
Plug Power Turbos Infinis Best met ISIN code: Plug Power Turbos Infinis Best Put 22,361 | 0,08 | 18,23 | 18,27 | 22,361 | 1,649 | 1 | DE000BB0E835 | 22,361 | BNP Paribas direct | 0,040 | -0,16% | -0,22% | 1,90% | 2 feb. 2023 | International |
|
|
Plug Power Turbos Infinis Best met ISIN code: Plug Power Turbos Infinis Best Put 21,3604 | 0,08 | 17,37 | 17,41 | 21,36 | 1,649 | 1 | DE000BB0C1L3 | 21,3604 | BNP Paribas direct | 0,040 | -0,17% | -0,23% | 1,94% | 30 jan. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 443,3823 | 0,08 | 3,56 | ― | 443,382 | 32,094 | 100 | DE000BB0E892 | 443,3823 | BNP Paribas direct | ― | 0,00% | 0,28% | 0,00% | 2 feb. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 424,0384 | 0,08 | 3,39 | ― | 424,038 | 32,094 | 100 | DE000BB0CUJ0 | 424,0384 | BNP Paribas direct | ― | -0,29% | 0,30% | -0,29% | 30 jan. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 411,172 | 0,08 | 3,28 | ― | 411,172 | 32,094 | 100 | DE000BB0NG16 | 411,172 | BNP Paribas direct | ― | -0,30% | 0,31% | -0,30% | 17 feb. 2023 | International |
|
|
VIX Future Turbo met ISIN code: VIX Future Turbo Short 195 | 0,09 | 17,12 | 17,14 | 195 | 16,99 | 10 | NL0006518987 | 216,57 | Euronext & BNP Paribas direct | 0,020 | -0,41% | 0,53% | 2,33% | 10 dec. 2008 | Amsterdam |
|
|
Plug Power Turbos Infinis met ISIN code: Plug Power Turbos Infinis Put 20,2924 | 0,08 | 16,94 | 16,98 | 20,292 | 1,649 | 1 | DE000BB0DEN4 | 21,3604 | BNP Paribas direct | 0,040 | -0,18% | -0,24% | 1,99% | 30 jan. 2023 | International |
|
|
Plug Power Turbos Infinis met ISIN code: Plug Power Turbos Infinis Put 19,6566 | 0,09 | 16,36 | 16,4 | 19,657 | 1,649 | 1 | DE000BB0F7Y0 | 20,6912 | BNP Paribas direct | 0,040 | -0,24% | -0,24% | 2,00% | 3 feb. 2023 | International |
|
|
Plug Power Turbos Infinis met ISIN code: Plug Power Turbos Infinis Put 18,9098 | 0,09 | 15,68 | 15,72 | 18,91 | 1,649 | 1 | DE000BB0H465 | 19,9051 | BNP Paribas direct | 0,040 | -0,25% | -0,32% | 2,02% | 7 feb. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Put 359,3543 | 0,09 | 3,17 | ― | 359,354 | 32,094 | 100 | DE000BB0CSG0 | 399,2826 | BNP Paribas direct | ― | 0,00% | 0,32% | 0,00% | 30 jan. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Put 349,7217 | 0,09 | 3,07 | ― | 349,722 | 32,094 | 100 | DE000BB0P8T6 | 388,5797 | BNP Paribas direct | ― | -0,32% | 0,00% | -0,32% | 1 mrt. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Put 340,8863 | 0,09 | 2,99 | ― | 340,886 | 32,094 | 100 | DE000BB0WG15 | 378,7625 | BNP Paribas direct | ― | 0,00% | 0,34% | -0,33% | 19 apr. 2023 | International |
|
|
Plug Power Turbos Infinis Best met ISIN code: Plug Power Turbos Infinis Best Put 20,6088 | 0,09 | 16,72 | 16,76 | 20,609 | 1,649 | 1 | DE000BB0JD98 | 20,6088 | BNP Paribas direct | 0,040 | -0,24% | -0,24% | 1,95% | 7 feb. 2023 | International |
|
|
Plug Power Turbos Infinis Best met ISIN code: Plug Power Turbos Infinis Best Put 20,1052 | 0,09 | 16,29 | 16,33 | 20,105 | 1,649 | 1 | DE000BB0C1K5 | 20,1052 | BNP Paribas direct | 0,040 | -0,18% | -0,24% | 2,00% | 30 jan. 2023 | International |
|
|
Plug Power Turbos Infinis Best met ISIN code: Plug Power Turbos Infinis Best Put 19,4126 | 0,09 | 15,69 | 15,73 | 19,413 | 1,649 | 1 | DE000BB0EXD3 | 19,4126 | BNP Paribas direct | 0,040 | -0,25% | -0,32% | 2,02% | 1 feb. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 399,2826 | 0,09 | 3,18 | ― | 399,283 | 32,094 | 100 | DE000BB0CUH4 | 399,2826 | BNP Paribas direct | ― | 0,00% | 0,32% | 0,00% | 30 jan. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.