Producten
47539 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Lufthansa Turbos Infinis met ISIN code: Lufthansa Turbos Infinis Call 5,8887 | 3,83 | 2 | 2,09 | 5,889 | 7,664 | 1 | DE000BB3LHJ2 | 5,6622 | BNP Paribas direct | 0,090 | -8,26% | -5,66% | -19,35% | 29 apr. 2025 | International |
|
|
Mapfre Turbos Infinis met ISIN code: Mapfre Turbos Infinis Call 2,8622 | 2,85 | 1,48 | 1,54 | 2,862 | 4,214 | 1 | DE000BB3LH63 | 2,7259 | BNP Paribas direct | 0,060 | -10,30% | -11,38% | -19,13% | 29 apr. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 20.924,5832 | 3,04 | 88,57 | 88,58 | 20.924,583 | 30.555,5 | 100 | DE000BB3LMS3 | 20.514,2973 | BNP Paribas direct | 0,010 | 2,24% | 1,06% | 13,39% | 29 apr. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 20.867,8329 | 3,03 | 89,06 | 89,07 | 20.867,833 | 30.555,5 | 100 | DE000BB3LMT1 | 20.458,6597 | BNP Paribas direct | 0,010 | 2,24% | 1,06% | 13,32% | 29 apr. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 20.811,0863 | 3,01 | 89,55 | 89,56 | 20.811,086 | 30.555,5 | 100 | DE000BB3LMU9 | 20.403,0258 | BNP Paribas direct | 0,010 | 2,23% | 1,05% | 13,25% | 29 apr. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 20.754,3359 | 2,99 | 90,04 | 90,05 | 20.754,336 | 30.555,5 | 100 | DE000BB3LMV7 | 20.347,3881 | BNP Paribas direct | 0,010 | 2,21% | 1,05% | 13,20% | 29 apr. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 20.697,5886 | 2,98 | 90,53 | 90,54 | 20.697,589 | 30.555,5 | 100 | DE000BB3LMW5 | 20.291,7535 | BNP Paribas direct | 0,010 | 2,19% | 1,05% | 13,13% | 29 apr. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 20.640,8402 | 2,96 | 91,02 | 91,03 | 20.640,84 | 30.555,5 | 100 | DE000BB3LMX3 | 20.236,1178 | BNP Paribas direct | 0,010 | 2,17% | 1,04% | 13,07% | 29 apr. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 20.584,0906 | 2,95 | 91,51 | 91,52 | 20.584,091 | 30.555,5 | 100 | DE000BB3LMY1 | 20.180,481 | BNP Paribas direct | 0,010 | 2,15% | 1,04% | 13,02% | 29 apr. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 20.527,342 | 2,93 | 92 | 92,01 | 20.527,342 | 30.555,5 | 100 | DE000BB3LMZ8 | 20.124,8451 | BNP Paribas direct | 0,010 | 2,14% | 1,04% | 12,95% | 29 apr. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 20.470,5933 | 2,92 | 92,47 | 92,48 | 20.470,593 | 30.555,5 | 100 | DE000BB3LM09 | 20.069,2091 | BNP Paribas direct | 0,010 | 2,14% | 1,03% | 12,89% | 29 apr. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 20.413,8451 | 2,90 | 92,97 | 92,98 | 20.413,845 | 30.555,5 | 100 | DE000BB3LM17 | 20.013,5736 | BNP Paribas direct | 0,010 | 2,14% | 1,04% | 12,84% | 29 apr. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 20.357,096 | 2,88 | 93,47 | 93,48 | 20.357,096 | 30.555,5 | 100 | DE000BB3LM25 | 19.957,9373 | BNP Paribas direct | 0,010 | 2,11% | 1,03% | 12,78% | 29 apr. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 20.300,3476 | 2,87 | 93,96 | 93,97 | 20.300,348 | 30.555,5 | 100 | DE000BB3LM33 | 19.902,3016 | BNP Paribas direct | 0,010 | 2,10% | 1,02% | 12,72% | 29 apr. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 20.243,5981 | 2,85 | 94,45 | 94,46 | 20.243,598 | 30.555,5 | 100 | DE000BB3LM41 | 19.846,6648 | BNP Paribas direct | 0,010 | 2,10% | 1,03% | 12,67% | 29 apr. 2025 | International |
|
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Call 114,8506 | 1,90 | 10,69 | 10,74 | 114,851 | 230,59 | 10 | DE000BB3LJP5 | 109,3815 | BNP Paribas direct | 0,050 | 2,49% | 4,19% | 13,12% | 29 apr. 2025 | International |
|
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Call 111,6128 | 1,86 | 10,96 | 11,01 | 111,613 | 230,59 | 10 | DE000BB3LJQ3 | 106,2979 | BNP Paribas direct | 0,050 | 2,33% | 4,08% | 12,87% | 29 apr. 2025 | International |
|
|
PepsiCo Turbos Infinis met ISIN code: PepsiCo Turbos Infinis Call 119,2275 | 9,28 | 1,21 | 1,22 | 119,228 | 127,202 | 10 | DE000BB3LJX9 | 113,55 | BNP Paribas direct | 0,010 | -10,37% | -18,79% | -48,95% | 29 apr. 2025 | International |
|
|
Pfizer Turbos Infinis met ISIN code: Pfizer Turbos Infinis Call 21,501 | 3,46 | 7,36 | 7,38 | 21,501 | 28,831 | 1 | DE000BB3LJY7 | 20,4771 | BNP Paribas direct | 0,020 | 0,68% | 8,24% | 11,85% | 29 apr. 2025 | International |
|
|
Procter & Gamble Turbos Infinis met ISIN code: Procter & Gamble Turbos Infinis Put 167,2789 | 4,93 | 2,62 | 2,63 | 167,279 | 146,492 | 10 | DE000BB3LJ53 | 176,083 | BNP Paribas direct | 0,010 | 6,50% | 3,15% | -6,43% | 29 apr. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.