Producten
47539 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
WTI Future Nov 26 Turbos Infinis met ISIN code: WTI Future Nov 26 Turbos Infinis Call 39,7144 | 1,74 | 46,3 | 46,31 | 39,714 | 91,03 | 1 | DE000BB49CS6 | 38,5577 | BNP Paribas direct | 0,010 | 3,86% | -2,42% | 33,97% | 24 feb. 2026 | International |
|
|
WTI Future Nov 26 Turbos Infinis met ISIN code: WTI Future Nov 26 Turbos Infinis Call 39,1862 | 1,72 | 46,76 | 46,77 | 39,186 | 91,03 | 1 | DE000BB49CT4 | 38,0449 | BNP Paribas direct | 0,010 | 3,84% | -2,38% | 33,60% | 24 feb. 2026 | International |
|
|
Brent Future Dec 26 Turbos Infinis Best met ISIN code: Brent Future Dec 26 Turbos Infinis Best Call 43,6852 | 1,79 | 4,87 | 4,88 | 43,685 | 98,55 | 10 | DE000BB49D06 | 43,6852 | BNP Paribas direct | 0,010 | 4,73% | -0,81% | 38,75% | 24 feb. 2026 | International |
|
|
Brent Future Dec 26 Turbos Infinis Best met ISIN code: Brent Future Dec 26 Turbos Infinis Best Call 43,1746 | 1,77 | 4,92 | 4,93 | 43,175 | 98,55 | 10 | DE000BB49D14 | 43,1746 | BNP Paribas direct | 0,010 | 4,90% | -0,61% | 38,20% | 24 feb. 2026 | International |
|
|
Brent Future Dec 26 Turbos Infinis Best met ISIN code: Brent Future Dec 26 Turbos Infinis Best Call 42,6628 | 1,75 | 4,96 | 4,97 | 42,663 | 98,55 | 10 | DE000BB49D22 | 42,6628 | BNP Paribas direct | 0,010 | 4,64% | -0,80% | 37,78% | 24 feb. 2026 | International |
|
|
Brent Future Dec 26 Turbos Infinis Best met ISIN code: Brent Future Dec 26 Turbos Infinis Best Call 42,1494 | 1,73 | 5,01 | 5,02 | 42,149 | 98,55 | 10 | DE000BB49D30 | 42,1494 | BNP Paribas direct | 0,010 | 4,81% | -0,60% | 37,64% | 24 feb. 2026 | International |
|
|
Brent Future Dec 26 Turbos Infinis Best met ISIN code: Brent Future Dec 26 Turbos Infinis Best Call 41,6389 | 1,72 | 5,06 | 5,07 | 41,639 | 98,55 | 10 | DE000BB49D48 | 41,6389 | BNP Paribas direct | 0,010 | 4,76% | -0,59% | 37,13% | 24 feb. 2026 | International |
|
|
Natural Gas Future Nov 26 Turbos Infinis Best met ISIN code: Natural Gas Future Nov 26 Turbos Infinis Best Call 2,5551 | 5,02 | 0,53 | 0,54 | 2,555 | 3,019 | 1 | DE000BB49D71 | 2,5551 | BNP Paribas direct | 0,010 | 0,00% | -19,70% | -3,64% | 24 feb. 2026 | International |
|
|
CAC40 Turbos Infinis met ISIN code: CAC40 Turbos Infinis Put 9.736,6432 | 4,10 | 19,38 | 19,4 | 9.736,643 | 7.949,63 | 100 | DE000BB49DL9 | 9.884,917 | BNP Paribas direct | 0,020 | 4,76% | 7,55% | 27,50% | 24 feb. 2026 | International |
|
|
Brent Future Dec 26 Turbos Infinis Best met ISIN code: Brent Future Dec 26 Turbos Infinis Best Call 44,1993 | 1,80 | 4,83 | 4,84 | 44,199 | 98,55 | 10 | DE000BB49DZ9 | 44,1993 | BNP Paribas direct | 0,010 | 5,00% | -0,62% | 39,19% | 24 feb. 2026 | International |
|
|
Natural Gas Future Nov 26 Turbos Infinis Best met ISIN code: Natural Gas Future Nov 26 Turbos Infinis Best Put 3,9104 | 2,92 | 0,91 | 0,92 | 3,91 | 3,019 | 1 | DE000BB49ED4 | 3,9104 | BNP Paribas direct | 0,010 | -1,09% | 15,19% | 1,11% | 24 feb. 2026 | International |
|
|
WTI Future Nov 26 Turbos Infinis Best met ISIN code: WTI Future Nov 26 Turbos Infinis Best Call 41,7783 | 1,84 | 43,69 | 43,7 | 41,778 | 91,03 | 1 | DE000BB49EE2 | 41,7783 | BNP Paribas direct | 0,010 | 4,10% | -2,61% | 36,28% | 24 feb. 2026 | International |
|
|
WTI Future Nov 26 Turbos Infinis Best met ISIN code: WTI Future Nov 26 Turbos Infinis Best Call 41,2642 | 1,82 | 44,23 | 44,24 | 41,264 | 91,03 | 1 | DE000BB49EF9 | 41,2642 | BNP Paribas direct | 0,010 | 4,05% | -2,56% | 35,88% | 24 feb. 2026 | International |
|
|
WTI Future Nov 26 Turbos Infinis Best met ISIN code: WTI Future Nov 26 Turbos Infinis Best Call 40,7532 | 1,80 | 44,68 | 44,69 | 40,753 | 91,03 | 1 | DE000BB49EG7 | 40,7532 | BNP Paribas direct | 0,010 | 4,00% | -2,53% | 35,43% | 24 feb. 2026 | International |
|
|
WTI Future Nov 26 Turbos Infinis Best met ISIN code: WTI Future Nov 26 Turbos Infinis Best Call 40,2405 | 1,78 | 45,13 | 45,14 | 40,24 | 91,03 | 1 | DE000BB49EH5 | 40,2405 | BNP Paribas direct | 0,010 | 3,96% | -2,51% | 34,96% | 24 feb. 2026 | International |
|
|
WTI Future Nov 26 Turbos Infinis Best met ISIN code: WTI Future Nov 26 Turbos Infinis Best Call 39,7264 | 1,76 | 45,58 | 45,59 | 39,726 | 91,03 | 1 | DE000BB49EJ1 | 39,7264 | BNP Paribas direct | 0,010 | 3,92% | -2,48% | 34,53% | 24 feb. 2026 | International |
|
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Put 5.847,3133 | 2,44 | 15,02 | 15,04 | 5.847,313 | 4.149,36 | 100 | DE000BB49EW4 | 5.847,3133 | BNP Paribas direct | 0,020 | 1,56% | 8,92% | 24,54% | 24 feb. 2026 | International |
|
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Put 5.887,2264 | 2,38 | 15,37 | 15,39 | 5.887,226 | 4.149,36 | 100 | DE000BB49EX2 | 5.887,2264 | BNP Paribas direct | 0,020 | 1,52% | 8,70% | 23,95% | 24 feb. 2026 | International |
|
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Put 6.106,7503 | 2,12 | 17,31 | 17,33 | 6.106,75 | 4.149,36 | 100 | DE000BB49EY0 | 6.106,7503 | BNP Paribas direct | 0,020 | 1,35% | 7,72% | 21,13% | 24 feb. 2026 | International |
|
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Put 6.865,1045 | 1,53 | 23,98 | 24 | 6.865,104 | 4.149,36 | 100 | DE000BB49EZ7 | 6.865,1045 | BNP Paribas direct | 0,020 | 1,01% | 5,59% | 15,18% | 24 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.