Producten
42254 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 53.188,4194 | 4,75 | 81,45 | 81,47 | 53.188,419 | 44.843,1 | 100 | DE000BB1WYB5 | 54.273,8973 | BNP Paribas direct | 0,020 | -0,02% | -1,99% | -8,74% | 22 jul. 2024 | International |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Put 37,268 | 1,22 | 14,64 | 14,66 | 37,268 | 20,665 | 1 | DE000BB1WZ29 | 37,268 | BNP Paribas direct | 0,020 | -0,14% | 19,12% | 14,46% | 22 jul. 2024 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Put 131,6739 | 5,19 | 1,85 | 1,86 | 131,674 | 111,243 | 10 | DE000BB1WZ86 | 131,6739 | BNP Paribas direct | 0,010 | -0,54% | -7,96% | 164,29% | 22 jul. 2024 | International |
|
|
AMD Turbos Infinis Best met ISIN code: AMD Turbos Infinis Best Put 180,5702 | 22,35 | 0,67 | 0,68 | 180,57 | 173,683 | 10 | DE000BB1WZA4 | 180,5702 | BNP Paribas direct | 0,010 | -1,47% | -70,48% | -79,13% | 22 jul. 2024 | International |
|
|
ASML Turbos Infinis Best met ISIN code: ASML Turbos Infinis Best Put 924,6369 | 2,07 | 3,03 | 3,11 | 924,637 | 628,65 | 100 | DE000BB1WZE6 | 924,6369 | BNP Paribas direct | 0,080 | -2,57% | -10,62% | 15,21% | 22 jul. 2024 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Put 573,1343 | 5,10 | 8,15 | 8,17 | 573,134 | 481,792 | 10 | DE000BB1WZJ5 | 573,1343 | BNP Paribas direct | 0,020 | -0,24% | -2,51% | 5,57% | 22 jul. 2024 | International |
|
|
Eli Lilly Turbos Infinis Best met ISIN code: Eli Lilly Turbos Infinis Best Put 979,1535 | 4,62 | 15,1 | 15,14 | 979,154 | 807,962 | 10 | DE000BB1WZU2 | 979,1535 | BNP Paribas direct | 0,040 | -0,26% | -14,35% | -14,88% | 22 jul. 2024 | International |
|
|
Galp Energia Turbos Infinis Best met ISIN code: Galp Energia Turbos Infinis Best Put 19,1455 | 6,78 | 2,49 | 2,68 | 19,146 | 16,89 | 1 | DE000BB1WZY4 | 19,1455 | BNP Paribas direct | 0,190 | -7,09% | -21,20% | -35,82% | 22 jul. 2024 | International |
|
|
Intel Turbos Infinis met ISIN code: Intel Turbos Infinis Put 33,8558 | 1,38 | 12,9 | 12,92 | 33,856 | 20,665 | 1 | DE000BB1XJ36 | 35,6377 | BNP Paribas direct | 0,020 | -0,15% | 22,16% | 16,74% | 29 jul. 2024 | International |
|
|
Iveco Group Turbos Infinis met ISIN code: Iveco Group Turbos Infinis Call 7,7946 | 1,67 | 10,91 | 11,08 | 7,795 | 18,183 | 1 | DE000BB1XJ51 | 7,2508 | BNP Paribas direct | 0,170 | -1,53% | 0,93% | 18,85% | 29 jul. 2024 | International |
|
|
Airbus Turbos Infinis met ISIN code: Airbus Turbos Infinis Call 105,2726 | 2,33 | 7,64 | 7,8 | 105,273 | 177,77 | 10 | DE000BB1XJC2 | 101,2237 | BNP Paribas direct | 0,160 | -2,05% | -6,94% | -3,66% | 29 jul. 2024 | International |
|
|
Amplifon Turbos Infinis met ISIN code: Amplifon Turbos Infinis Put 31,3443 | 1,44 | 13,89 | 14,19 | 31,344 | 19,945 | 1 | DE000BB1XJJ7 | 33,8857 | BNP Paribas direct | 0,300 | -2,11% | -0,86% | -3,54% | 29 jul. 2024 | International |
|
|
Brembo Turbos Infinis met ISIN code: Brembo Turbos Infinis Put 10,7072 | 3,44 | 2,6 | 2,79 | 10,707 | 8,93 | 1 | DE000BB1XJQ2 | 11,5753 | BNP Paribas direct | 0,190 | -6,81% | -22,85% | -27,98% | 29 jul. 2024 | International |
|
|
Capgemini Turbos Infinis met ISIN code: Capgemini Turbos Infinis Put 196,5621 | 1,94 | 6,97 | 7,13 | 196,562 | 135,125 | 10 | DE000BB1XJS8 | 204,7522 | BNP Paribas direct | 0,160 | -2,24% | -1,69% | 14,08% | 29 jul. 2024 | International |
|
|
Ford Turbos Infinis met ISIN code: Ford Turbos Infinis Put 12,4465 | 5,17 | 1,88 | 1,9 | 12,446 | 11,276 | 1 | DE000BB1XJZ3 | 13,4557 | BNP Paribas direct | 0,020 | -1,05% | -3,59% | -17,54% | 29 jul. 2024 | International |
|
|
Stellantis Turbos Infinis met ISIN code: Stellantis Turbos Infinis Put 17,8128 | 0,83 | 10,02 | 10,11 | 17,813 | 8,361 | 1 | DE000BB1XK09 | 18,3637 | BNP Paribas direct | 0,090 | -0,89% | -5,11% | 2,87% | 29 jul. 2024 | International |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Put 32,6508 | 2,09 | 10,99 | 11,25 | 32,651 | 22,992 | 1 | DE000BB1XK33 | 34,0112 | BNP Paribas direct | 0,260 | -2,31% | 85,33% | 27,94% | 29 jul. 2024 | International |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Put 34,4018 | 1,79 | 12,82 | 13,08 | 34,402 | 22,992 | 1 | DE000BB1XK41 | 35,8352 | BNP Paribas direct | 0,260 | -1,99% | 65,42% | 23,03% | 29 jul. 2024 | International |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Put 36,1528 | 1,57 | 14,64 | 14,9 | 36,153 | 22,992 | 1 | DE000BB1XK58 | 37,6592 | BNP Paribas direct | 0,260 | -1,74% | 52,82% | 19,61% | 29 jul. 2024 | International |
|
|
Ubisoft Turbos Infinis met ISIN code: Ubisoft Turbos Infinis Put 20,4779 | 0,76 | 1,23 | 1,27 | 20,478 | 9,355 | 10 | DE000BB1XK74 | 21,785 | BNP Paribas direct | 0,040 | -3,15% | -5,38% | -3,15% | 29 jul. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.