Producten
42075 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
INWIT Infrastrutture Wireless Italiane Turbos Infinis met ISIN code: INWIT Infrastrutture Wireless Italiane Turbos Infinis Put 11,2553 | 6,06 | 1,72 | 1,86 | 11,255 | 10,435 | 1 | DE000BB1UQK6 | 12,1679 | BNP Paribas direct | 0,140 | -7,53% | -10,88% | -10,88% | 16 jul. 2024 | International |
|
|
Galp Energia Turbos Infinis Best met ISIN code: Galp Energia Turbos Infinis Best Put 19,5682 | 5,65 | 2,98 | 3,17 | 19,568 | 16,572 | 1 | DE000BB1UR05 | 19,5682 | BNP Paribas direct | 0,190 | -5,99% | -28,71% | -30,70% | 16 jul. 2024 | International |
|
|
INWIT Infrastrutture Wireless Italiane Turbos Infinis Best met ISIN code: INWIT Infrastrutture Wireless Italiane Turbos Infinis Best Put 12,1129 | 5,58 | 1,87 | 2,01 | 12,113 | 10,435 | 1 | DE000BB1UR39 | 12,1129 | BNP Paribas direct | 0,140 | -6,97% | -10,10% | -10,10% | 16 jul. 2024 | International |
|
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Put 271,4615 | 3,64 | 5,01 | 5,02 | 271,462 | 213,935 | 10 | DE000BB1URF4 | 271,4615 | BNP Paribas direct | 0,010 | -0,20% | -5,65% | -18,27% | 16 jul. 2024 | International |
|
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Put 294,9507 | 2,60 | 7,01 | 7,02 | 294,951 | 213,935 | 10 | DE000BB1URG2 | 294,9507 | BNP Paribas direct | 0,010 | -0,14% | -4,37% | -13,88% | 16 jul. 2024 | International |
|
|
Enagás Turbos Infinis Best met ISIN code: Enagás Turbos Infinis Best Call 10,9678 | 4,92 | 2,7 | 2,86 | 10,968 | 13,287 | 1 | DE000BB1URW9 | 10,9678 | BNP Paribas direct | 0,160 | -5,59% | -7,85% | -21,05% | 16 jul. 2024 | International |
|
|
Ferrovial Turbos Infinis Best met ISIN code: Ferrovial Turbos Infinis Best Put 47,7209 | 13,42 | 3,39 | 3,85 | 47,721 | 45,41 | 1 | DE000BB1URY5 | 47,7209 | BNP Paribas direct | 0,460 | -11,95% | -7,88% | -16,50% | 16 jul. 2024 | International |
|
|
Prysmian Turbos Infinis Best met ISIN code: Prysmian Turbos Infinis Best Put 75,3546 | 6,43 | 10,23 | 10,9 | 75,355 | 65,79 | 1 | DE000BB1USF2 | 75,3546 | BNP Paribas direct | 0,670 | -6,15% | -15,31% | -35,13% | 16 jul. 2024 | International |
|
|
Recordati Turbos Infinis Best met ISIN code: Recordati Turbos Infinis Best Put 61,3817 | 6,58 | 8,17 | 8,72 | 61,382 | 53,85 | 1 | DE000BB1USG0 | 61,3817 | BNP Paribas direct | 0,550 | -6,31% | -20,21% | -6,52% | 16 jul. 2024 | International |
|
|
Salvatore Ferragamo Turbos Infinis Best met ISIN code: Salvatore Ferragamo Turbos Infinis Best Put 8,5082 | 1,58 | 3,39 | 3,61 | 8,508 | 5,37 | 1 | DE000BB1USK2 | 8,5082 | BNP Paribas direct | 0,220 | -6,09% | -13,30% | -15,04% | 16 jul. 2024 | International |
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Put 973,3997 | 11,84 | 7,66 | 7,68 | 973,4 | 906,93 | 10 | DE000BB1USV9 | 983,232 | BNP Paribas direct | 0,020 | -0,26% | 3,37% | 15,89% | 16 jul. 2024 | International |
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Put 1.042,5018 | 6,20 | 14,64 | 14,66 | 1.042,502 | 906,93 | 10 | DE000BB1USW7 | 1.053,0321 | BNP Paribas direct | 0,020 | -0,14% | 1,67% | 7,65% | 16 jul. 2024 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 49.561,3633 | 9,45 | 40,47 | 40,49 | 49.561,363 | 44.897,7 | 100 | DE000BB1UT11 | 49.561,3633 | BNP Paribas direct | 0,020 | -0,05% | -11,95% | -19,19% | 16 jul. 2024 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Put 6.725,7257 | 18,51 | 2,94 | 2,95 | 6.725,726 | 6.389,51 | 100 | DE000BB1UT86 | 6.725,7257 | BNP Paribas direct | 0,010 | -0,34% | -22,63% | -39,51% | 16 jul. 2024 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 48.827,014 | 9,14 | 41,84 | 41,86 | 48.827,014 | 44.897,7 | 100 | DE000BB1UTB9 | 49.823,4837 | BNP Paribas direct | 0,020 | -0,05% | -11,54% | -18,41% | 16 jul. 2024 | International |
|
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Put 1.041,9367 | 6,60 | 13,74 | 13,76 | 1.041,937 | 906,93 | 10 | DE000BB1UTH6 | 1.041,9367 | BNP Paribas direct | 0,020 | -0,15% | 1,70% | 7,51% | 16 jul. 2024 | International |
|
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Call 2.565,4412 | 4,29 | 66,3 | 66,34 | 2.565,441 | 3.338,33 | 10 | DE000BB1VK76 | 2.565,4412 | BNP Paribas direct | 0,040 | -0,06% | -2,91% | 6,44% | 17 jul. 2024 | International |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Put 202,0977 | 3,49 | 3,87 | 3,88 | 202,098 | 158,44 | 10 | DE000BB1W0J4 | 202,0977 | BNP Paribas direct | 0,010 | -0,26% | -8,51% | -0,26% | 22 jul. 2024 | International |
|
|
Snap Turbos Infinis Best met ISIN code: Snap Turbos Infinis Best Put 16,7683 | 1,33 | 6,26 | 6,28 | 16,768 | 9,775 | 1 | DE000BB1W0R7 | 16,7683 | BNP Paribas direct | 0,020 | -0,32% | 2,12% | -12,69% | 22 jul. 2024 | International |
|
|
TotalEnergies Turbos Infinis Best met ISIN code: TotalEnergies Turbos Infinis Best Put 63,4327 | 3,99 | 12,86 | 13,37 | 63,433 | 51,36 | 1 | DE000BB1W0X5 | 63,4327 | BNP Paribas direct | 0,510 | -3,81% | 11,34% | 5,15% | 22 jul. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.