Producten
42959 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
HelloFresh Turbos Infinis Best met ISIN code: HelloFresh Turbos Infinis Best Put 18,323 | 0,59 | 1,18 | 1,21 | 18,323 | 6,944 | 10 | DE000BB08ZX3 | 18,323 | BNP Paribas direct | 0,030 | -1,67% | 4,42% | -1,67% | 17 nov. 2023 | International |
|
|
Nike Turbos Infinis Best met ISIN code: Nike Turbos Infinis Best Put 162,9086 | 0,60 | 8,93 | 8,94 | 162,909 | 61,717 | 10 | DE000BB0EVK2 | 162,9086 | BNP Paribas direct | 0,010 | 1,13% | 7,20% | 13,32% | 1 feb. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 113,5248 | 0,59 | 6,68 | 6,8 | 113,525 | 43,025 | 1 | DE000BB0V573 | 113,5248 | BNP Paribas direct | 0,120 | -0,45% | 2,45% | -15,23% | 12 apr. 2023 | International |
|
|
Sartorius Turbos Infinis Best met ISIN code: Sartorius Turbos Infinis Best Put 612,9482 | 0,60 | 38,73 | 39,05 | 612,948 | 230,5 | 10 | DE000BB0KRF7 | 612,9482 | BNP Paribas direct | 0,320 | -0,95% | 0,31% | -1,97% | 9 feb. 2023 | International |
|
|
Snap Turbos Infinis Best met ISIN code: Snap Turbos Infinis Best Put 20,0282 | 0,59 | 11,15 | 11,17 | 20,028 | 7,557 | 1 | DE000BB09780 | 20,0282 | BNP Paribas direct | 0,020 | 1,92% | 2,67% | 10,40% | 27 dec. 2023 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Put 54,5058 | 0,61 | 34,27 | 34,52 | 54,506 | 20,742 | 1 | DE000BB0TVS3 | 54,5058 | BNP Paribas direct | 0,250 | 0,56% | 2,15% | 11,19% | 27 mrt. 2023 | International |
|
|
Amplifon Turbos Infinis met ISIN code: Amplifon Turbos Infinis Put 35,6384 | 0,61 | 23,9 | 24,16 | 35,638 | 14,575 | 1 | DE000BB1KV43 | 38,528 | BNP Paribas direct | 0,260 | -1,20% | 1,14% | -0,33% | 8 mei 2024 | International |
|
|
Bayer Turbos Infinis met ISIN code: Bayer Turbos Infinis Put 67,1028 | 0,62 | 43,16 | 43,42 | 67,103 | 26,703 | 1 | DE000BB0WCX7 | 69,8987 | BNP Paribas direct | 0,260 | -1,03% | 0,98% | 4,15% | 18 apr. 2023 | International |
|
|
Nike Turbos Infinis met ISIN code: Nike Turbos Infinis Put 155,0235 | 0,61 | 8,83 | 8,84 | 155,024 | 61,717 | 10 | DE000BB0DUB5 | 163,1826 | BNP Paribas direct | 0,010 | 1,15% | 7,29% | 13,64% | 31 jan. 2023 | International |
|
|
Sartorius Turbos Infinis met ISIN code: Sartorius Turbos Infinis Put 567,1014 | 0,61 | 38,1 | 38,42 | 567,101 | 230,5 | 10 | DE000BB0KCQ6 | 613,0826 | BNP Paribas direct | 0,320 | -0,96% | 0,32% | -1,98% | 9 feb. 2023 | International |
|
|
ST Microelectronics Turbos Infinis met ISIN code: ST Microelectronics Turbos Infinis Put 52,79 | 0,60 | 17,13 | 17,24 | 52,79 | 20,742 | 2 | FRBNPP05CP48 | 54,9983 | Euronext & BNP Paribas direct | 0,110 | 0,65% | 2,27% | 11,38% | 3 feb. 2023 | Parijs |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Put 52,3256 | 0,61 | 33,72 | 33,97 | 52,326 | 20,742 | 1 | DE000BB0TMD4 | 54,5058 | BNP Paribas direct | 0,250 | 0,57% | 2,18% | 11,40% | 27 mrt. 2023 | International |
|
|
Ubisoft Turbos Infinis met ISIN code: Ubisoft Turbos Infinis Put 16,991 | 0,59 | 1,13 | 1,16 | 16,991 | 6,679 | 10 | DE000BB2CEX1 | 18,0755 | BNP Paribas direct | 0,030 | -0,88% | 8,65% | 37,80% | 5 sep. 2024 | International |
|
|
Amplifon Turbos Infinis Best met ISIN code: Amplifon Turbos Infinis Best Put 38,235 | 0,60 | 24,15 | 24,41 | 38,235 | 14,575 | 1 | DE000BB1KUN3 | 38,235 | BNP Paribas direct | 0,260 | -1,23% | 1,09% | -0,41% | 8 mei 2024 | International |
|
|
Ballard Power Systems Turbos Infinis Best met ISIN code: Ballard Power Systems Turbos Infinis Best Put 9,1492 | 0,61 | 5,05 | 5,06 | 9,149 | 3,516 | 1 | DE000BB0E7T1 | 9,1492 | BNP Paribas direct | 0,010 | 0,80% | -0,20% | 2,23% | 2 feb. 2023 | International |
|
|
Albemarle Turbos Infinis met ISIN code: Albemarle Turbos Infinis Put 222,8086 | 0,62 | 12,58 | 12,64 | 222,809 | 89,944 | 10 | DE000BB015H0 | 234,5354 | BNP Paribas direct | 0,060 | 4,49% | 5,89% | 0,56% | 31 jul. 2023 | International |
|
|
Delivery Hero Turbos Infinis met ISIN code: Delivery Hero Turbos Infinis Put 51,2696 | 0,63 | 3,31 | 3,36 | 51,27 | 20,78 | 10 | DE000BB0KX00 | 53,968 | BNP Paribas direct | 0,050 | 0,00% | 6,77% | 13,75% | 10 feb. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis met ISIN code: PowerCell Sweden Turbos Infinis Put 101,8687 | 0,62 | 6,35 | 6,47 | 101,869 | 43,025 | 1 | DE000BB0WGW0 | 113,1874 | BNP Paribas direct | 0,120 | -0,47% | 2,58% | -15,89% | 19 apr. 2023 | International |
|
|
K+S Turbos Infinis Best met ISIN code: K+S Turbos Infinis Best Put 28,298 | 0,62 | 17,72 | 17,86 | 28,298 | 11,04 | 1 | DE000BB0CRW9 | 28,298 | BNP Paribas direct | 0,140 | 0,40% | 2,61% | 2,90% | 30 jan. 2023 | International |
|
|
Stellantis Turbos Infinis Best met ISIN code: Stellantis Turbos Infinis Best Put 22,3338 | 0,62 | 13,89 | 13,98 | 22,334 | 8,63 | 1 | DE000BB1KNS7 | 22,3338 | BNP Paribas direct | 0,090 | 1,09% | 6,52% | 1,46% | 6 mei 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.