Producten
42075 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 25.409,3808 | 10,76 | 18,42 | 18,43 | 25.409,381 | 23.280,8 | 100 | DE000BB1TDM2 | 25.409,3808 | BNP Paribas direct | 0,010 | -0,05% | -10,15% | -25,91% | 10 jul. 2024 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 27.221,2469 | 5,86 | 33,86 | 33,87 | 27.221,247 | 23.280,8 | 100 | DE000BB1TDN0 | 27.221,2469 | BNP Paribas direct | 0,010 | -0,03% | -6,20% | -16,06% | 10 jul. 2024 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 27.623,8852 | 5,32 | 37,29 | 37,3 | 27.623,885 | 23.280,8 | 100 | DE000BB1TDP5 | 27.623,8852 | BNP Paribas direct | 0,010 | -0,03% | -5,74% | -14,82% | 10 jul. 2024 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Put 6.645,9255 | 23,97 | 2,27 | 2,28 | 6.645,926 | 6.389,51 | 100 | DE000BB1TDV3 | 6.645,9255 | BNP Paribas direct | 0,010 | -0,44% | -27,24% | -45,82% | 10 jul. 2024 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Put 6.927,7707 | 11,65 | 4,67 | 4,68 | 6.927,771 | 6.389,51 | 100 | DE000BB1TDW1 | 6.927,7707 | BNP Paribas direct | 0,010 | -0,21% | -15,70% | -29,14% | 10 jul. 2024 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Put 7.491,4631 | 5,75 | 9,46 | 9,47 | 7.491,463 | 6.389,51 | 100 | DE000BB1TDX9 | 7.491,4631 | BNP Paribas direct | 0,010 | -0,11% | -8,86% | -17,02% | 10 jul. 2024 | International |
|
|
McDonalds Turbos Infinis met ISIN code: McDonalds Turbos Infinis Call 226,1936 | 3,59 | 7,08 | 7,09 | 226,194 | 298,499 | 10 | DE000BB1TE11 | 215,4225 | BNP Paribas direct | 0,010 | -0,14% | 0,14% | 6,47% | 10 jul. 2024 | International |
|
|
MTU AERO ENGINES Turbos Infinis met ISIN code: MTU AERO ENGINES Turbos Infinis Call 231,8999 | 2,50 | 14,4 | 14,79 | 231,9 | 360,15 | 10 | DE000BB1TE60 | 215,7208 | BNP Paribas direct | 0,390 | -2,64% | -17,81% | -12,20% | 10 jul. 2024 | International |
|
|
Apple Turbos Infinis met ISIN code: Apple Turbos Infinis Put 296,7495 | 2,18 | 8,37 | 8,38 | 296,75 | 213,935 | 10 | DE000BB1TEB3 | 312,3679 | BNP Paribas direct | 0,010 | -0,12% | -3,90% | -11,89% | 10 jul. 2024 | International |
|
|
Amplifon Turbos Infinis Best met ISIN code: Amplifon Turbos Infinis Best Put 31,8051 | 1,69 | 12,03 | 12,33 | 31,805 | 20,27 | 1 | DE000BB1TF51 | 31,8051 | BNP Paribas direct | 0,300 | -2,43% | -3,91% | -6,60% | 10 jul. 2024 | International |
|
|
Amplifon Turbos Infinis Best met ISIN code: Amplifon Turbos Infinis Best Put 33,6043 | 1,47 | 13,83 | 14,13 | 33,604 | 20,27 | 1 | DE000BB1TF69 | 33,6043 | BNP Paribas direct | 0,300 | -2,12% | -3,42% | -5,79% | 10 jul. 2024 | International |
|
|
IBM Turbos Infinis Best met ISIN code: IBM Turbos Infinis Best Call 176,6322 | 3,06 | 7,22 | 7,23 | 176,632 | 259,741 | 10 | DE000BB1TG35 | 176,6322 | BNP Paribas direct | 0,010 | -0,14% | -24,56% | -27,14% | 10 jul. 2024 | International |
|
|
K+S Turbos Infinis Best met ISIN code: K+S Turbos Infinis Best Call 9,3205 | 2,47 | 6,02 | 6,19 | 9,32 | 14,86 | 1 | DE000BB1TG92 | 9,3205 | BNP Paribas direct | 0,170 | -2,75% | -1,31% | -13,63% | 10 jul. 2024 | International |
|
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Put 311,3108 | 2,17 | 8,4 | 8,41 | 311,311 | 213,935 | 10 | DE000BB1TGB8 | 311,3108 | BNP Paribas direct | 0,010 | -0,12% | -3,89% | -11,86% | 10 jul. 2024 | International |
|
|
ASML Turbos Infinis Best met ISIN code: ASML Turbos Infinis Best Put 1.220,7553 | 0,97 | 6,23 | 6,31 | 1.220,755 | 607 | 100 | DE000BB1TGC6 | 1.220,7553 | BNP Paribas direct | 0,080 | -1,27% | 2,98% | 11,45% | 10 jul. 2024 | International |
|
|
Axa Turbos Infinis Best met ISIN code: Axa Turbos Infinis Best Call 30,2581 | 3,45 | 12,23 | 12,58 | 30,258 | 42,16 | 1 | DE000BB1TGD4 | 30,2581 | BNP Paribas direct | 0,350 | -2,78% | 2,09% | -2,32% | 10 jul. 2024 | International |
|
|
Davide Campari Turbos Infinis Best met ISIN code: Davide Campari Turbos Infinis Best Put 8,946 | 2,47 | 2,63 | 2,71 | 8,946 | 6,509 | 1 | DE000BB1TGN3 | 8,946 | BNP Paribas direct | 0,080 | -2,95% | -10,54% | -27,15% | 10 jul. 2024 | International |
|
|
McDonalds Turbos Infinis Best met ISIN code: McDonalds Turbos Infinis Best Call 215,4023 | 3,48 | 7,31 | 7,32 | 215,402 | 298,499 | 10 | DE000BB1THC4 | 215,4023 | BNP Paribas direct | 0,010 | -0,14% | 0,00% | 6,25% | 10 jul. 2024 | International |
|
|
Stellantis Turbos Infinis Best met ISIN code: Stellantis Turbos Infinis Best Put 18,5024 | 0,85 | 10,09 | 10,18 | 18,502 | 8,626 | 1 | DE000BB1THX0 | 18,5024 | BNP Paribas direct | 0,090 | -0,88% | -7,18% | 0,10% | 10 jul. 2024 | International |
|
|
Goud Turbos Infinis met ISIN code: Goud Turbos Infinis Call 2.551,4335 | 3,87 | 73,38 | 73,42 | 2.551,434 | 3.338,33 | 10 | DE000BB1UL92 | 2.477,1199 | BNP Paribas direct | 0,040 | -0,05% | -2,70% | 5,93% | 15 jul. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.