Producten
51782 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Call 28,5265 | 1,94 | 0,23 | 0,25 | 28,526 | 51,785 | 100 | DE000BB4XL13 | 28,5265 | BNP Paribas direct | 0,020 | -4,17% | -8,00% | 109,09% | 21 jan. 2026 | International |
|
|
Syensqo SA Turbos Infinis Best met ISIN code: Syensqo SA Turbos Infinis Best Call 24,1891 | 1,96 | 2,62 | 2,69 | 24,189 | 49,3 | 10 | FRBNPP110UZ4 | 24,1891 | Euronext & BNP Paribas direct | 0,070 | -5,42% | ― | ― | 31 mrt. 2026 | Parijs |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Call 194,8504 | 1,96 | 16,77 | 16,8 | 194,85 | 381,106 | 10 | DE000BB1J907 | 194,8504 | BNP Paribas direct | 0,030 | 4,68% | -2,78% | -9,50% | 30 apr. 2024 | International |
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Put 106,316 | 1,91 | 32,44 | 32,59 | 106,316 | 71,716 | 1 | DE000BB3QQP9 | 106,316 | BNP Paribas direct | 0,150 | -0,15% | 3,21% | 12,29% | 16 mei 2025 | International |
|
|
UBS Turbos Infinis Best met ISIN code: UBS Turbos Infinis Best Call 16,5072 | 1,96 | 17,54 | 17,57 | 16,507 | 31,692 | 1 | DE000BB0R738 | 16,5072 | BNP Paribas direct | 0,030 | 6,43% | 10,45% | -3,68% | 23 mrt. 2023 | International |
|
|
WTI Future Apr 26 Turbos Infinis Best met ISIN code: WTI Future Apr 26 Turbos Infinis Best Call 48,6689 | 1,96 | 44,22 | 44,24 | 48,669 | 95,8 | 1 | FRBNPP06D1I3 | 48,6689 | Euronext & BNP Paribas direct | 0,020 | -5,05% | 18,84% | 216,54% | 11 jan. 2024 | Parijs |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 37,4658 | 1,98 | 32,89 | 32,93 | 37,466 | 75,4 | 1 | DE000BB3SZD2 | 37,4658 | BNP Paribas direct | 0,040 | -0,09% | 11,30% | -31,56% | 12 jun. 2025 | International |
|
|
Adyen Warrants met ISIN code: Adyen Warrants Put 1.000 | 1,96 | 2,31 | 2,42 | 1.000 | 862,05 | 100 | DE000BB42TJ4 | 1.000 | BNP Paribas direct | 0,11 | -5,33% | 0,43% | 19,07% | 4 feb. 2026 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Call 125 | 1,96 | 8,38 | 8,41 | 125 | 210,283 | 10 | DE000BB240R3 | 125 | BNP Paribas direct | 0,03 | 6,48% | -9,50% | 11,29% | 27 feb. 2025 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Put 280 | 1,93 | 6,83 | 6,86 | 280 | 210,283 | 10 | DE000BB4G2M1 | 280 | BNP Paribas direct | 0,03 | -6,31% | 7,90% | -10,48% | 7 nov. 2025 | International |
|
|
Aperam Warrants met ISIN code: Aperam Warrants Put 50 | 1,94 | 16,16 | ― | 50 | 34,81 | 1 | DE000BB45XT8 | 50 | BNP Paribas direct | ― | -4,72% | -0,98% | 71,55% | 10 feb. 2026 | International |
|
|
Bayer Warrants met ISIN code: Bayer Warrants Put 50 | 1,96 | 1,27 | 1,35 | 50 | 40,072 | 10 | DE000BB44A46 | 50 | BNP Paribas direct | 0,08 | -6,62% | -16,99% | 0,00% | 5 feb. 2026 | International |
|
|
Cellnex Telecom Warrants met ISIN code: Cellnex Telecom Warrants Put 40 | 1,94 | 1,22 | 1,33 | 40 | 28,055 | 10 | DE000BB21TH2 | 40 | BNP Paribas direct | 0,11 | -9,63% | -18,67% | 20,79% | 18 feb. 2025 | International |
|
|
Intel Warrants met ISIN code: Intel Warrants Put 45 | 1,93 | 7,05 | 7,08 | 45 | 48,031 | 1 | DE000BB4HB80 | 45 | BNP Paribas direct | 0,03 | -13,07% | -3,16% | -10,76% | 7 nov. 2025 | International |
|
|
Leonardo Warrants met ISIN code: Leonardo Warrants Call 32 | 1,96 | 30,82 | ― | 32 | 62,33 | 1 | DE000BB21454 | 32 | BNP Paribas direct | ― | 15,09% | 8,03% | 19,27% | 18 feb. 2025 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 190 | 1,98 | 15,76 | ― | 190 | 367,902 | 10 | DE000BB39J36 | 190 | BNP Paribas direct | ― | 18,94% | -7,13% | -18,47% | 23 sep. 2025 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 250 | 1,99 | 2,54 | 2,55 | 250 | 367,902 | 10 | DE000BB4HE38 | 250 | BNP Paribas direct | 0,01 | -13,61% | 6,28% | -0,39% | 7 nov. 2025 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 180 | 2,18 | 1,01 | 1,02 | 180 | 367,902 | 10 | DE000BB3YQZ2 | 180 | BNP Paribas direct | 0,01 | -14,41% | 4,12% | -9,01% | 14 jul. 2025 | International |
|
|
Salvatore Ferragamo Warrants met ISIN code: Salvatore Ferragamo Warrants Put 8 | 1,98 | 1,69 | 1,97 | 8 | 6,97 | 1 | DE000BB218K4 | 8 | BNP Paribas direct | 0,28 | -15,92% | -24,22% | -22,48% | 18 feb. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.