Producten
63602 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Call 32,4316 | 1,66 | 47,51 | 47,52 | 32,432 | 79,02 | 1 | DE000BB179A9 | 31,487 | BNP Paribas direct | 0,010 | 1,39% | 19,34% | 17,22% | 20 aug. 2024 | International |
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Call 30,7374 | 1,61 | 49,15 | 49,16 | 30,737 | 79,02 | 1 | DE000BB179B7 | 29,8421 | BNP Paribas direct | 0,010 | 1,32% | 18,58% | 16,55% | 20 aug. 2024 | International |
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Call 28,6456 | 1,54 | 51,18 | 51,19 | 28,646 | 79,02 | 1 | DE000BB1HTW2 | 27,8113 | BNP Paribas direct | 0,010 | 1,27% | 17,71% | 15,82% | 17 apr. 2024 | International |
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Call 27,5125 | 1,51 | 52,28 | 52,29 | 27,512 | 79,02 | 1 | DE000BB1ECW5 | 26,7112 | BNP Paribas direct | 0,010 | 1,26% | 17,30% | 15,46% | 26 feb. 2024 | International |
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Put 94,2935 | 4,34 | 18,21 | 18,22 | 94,294 | 79,02 | 1 | DE000BB436C9 | 97,2098 | BNP Paribas direct | 0,010 | -9,22% | -32,75% | -31,64% | 5 feb. 2026 | International |
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Put 88,3431 | 6,54 | 12,08 | 12,09 | 88,343 | 79,02 | 1 | DE000BB436B1 | 91,0754 | BNP Paribas direct | 0,010 | -13,22% | -42,34% | -41,07% | 5 feb. 2026 | International |
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Put 85,5715 | 8,58 | 9,21 | 9,22 | 85,572 | 79,02 | 1 | DE000BB4QW92 | 88,218 | BNP Paribas direct | 0,010 | -16,88% | -49,12% | -47,79% | 19 dec. 2025 | International |
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Put 81,2599 | 16,53 | 4,78 | 4,79 | 81,26 | 79,02 | 1 | DE000BB334V6 | 83,7731 | BNP Paribas direct | 0,010 | -28,01% | -64,96% | -63,68% | 14 aug. 2025 | International |
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Put 78,7135 | — | 2,43 | ― | 78,714 | 79,02 | 1 | DE000BB4TDK0 | 81,1479 | BNP Paribas direct | ― | -28,53% | -77,97% | -76,99% | 7 jan. 2026 | International |
|
|
Unilever Turbos Infinis met ISIN code: Unilever Turbos Infinis Call 44,4526 | 5,43 | 9,34 | 9,36 | 44,453 | 50,71 | 1 | DE000BB4PW28 | 41,3513 | BNP Paribas direct | 0,020 | -5,75% | -3,41% | 18,68% | 15 dec. 2025 | International |
|
|
Unilever Turbos Infinis met ISIN code: Unilever Turbos Infinis Call 38,5894 | 3,43 | 14,8 | 14,82 | 38,589 | 50,71 | 1 | DE000BB5NMM7 | 35,8971 | BNP Paribas direct | 0,020 | -3,65% | -2,05% | 11,36% | 2 apr. 2026 | International |
|
|
Unilever Turbos Infinis met ISIN code: Unilever Turbos Infinis Put 70,9007 | 1,95 | 25,95 | 25,97 | 70,901 | 50,71 | 1 | DE000BB47J02 | 76,6494 | BNP Paribas direct | 0,020 | -1,07% | -2,11% | -8,88% | 16 feb. 2026 | International |
|
|
Unilever Turbos Infinis met ISIN code: Unilever Turbos Infinis Put 67,6296 | 2,26 | 22,42 | 22,44 | 67,63 | 50,71 | 1 | DE000BB436E5 | 73,1131 | BNP Paribas direct | 0,020 | -1,23% | -2,52% | -10,10% | 5 feb. 2026 | International |
|
|
Unilever Turbos Infinis met ISIN code: Unilever Turbos Infinis Put 62,3728 | 3,03 | 16,73 | 16,75 | 62,373 | 50,71 | 1 | DE000BB4PW44 | 67,43 | BNP Paribas direct | 0,020 | -1,65% | -3,24% | -13,09% | 15 dec. 2025 | International |
|
|
Unilever Turbos Infinis met ISIN code: Unilever Turbos Infinis Put 52,7133 | 8,06 | 6,29 | 6,31 | 52,713 | 50,71 | 1 | DE000BB5NMN5 | 56,9873 | BNP Paribas direct | 0,020 | -4,26% | -8,31% | -28,60% | 2 apr. 2026 | International |
|
|
Unipol Turbos Infinis met ISIN code: Unipol Turbos Infinis Call 21,5366 | 5,43 | 4,52 | 4,53 | 21,537 | 24,55 | 1 | DE000BB521K1 | 20,034 | BNP Paribas direct | 0,010 | -0,88% | 45,34% | ― | 10 jun. 2026 | International |
|
|
Unipol Turbos Infinis met ISIN code: Unipol Turbos Infinis Call 19,2846 | 3,71 | 6,61 | 6,62 | 19,285 | 24,55 | 1 | DE000BB5PSE6 | 17,9392 | BNP Paribas direct | 0,010 | -0,75% | 27,12% | 77,21% | 9 apr. 2026 | International |
|
|
Unipol Turbos Infinis met ISIN code: Unipol Turbos Infinis Call 17,4955 | 2,96 | 8,28 | 8,29 | 17,496 | 24,55 | 1 | DE000BB4BW32 | 16,2749 | BNP Paribas direct | 0,010 | -0,48% | 20,52% | 53,90% | 9 okt. 2025 | International |
|
|
Unipol Turbos Infinis met ISIN code: Unipol Turbos Infinis Call 15,9301 | 2,52 | 9,73 | 9,74 | 15,93 | 24,55 | 1 | DE000BB30RQ8 | 14,8187 | BNP Paribas direct | 0,010 | -0,41% | 16,95% | 42,46% | 24 jul. 2025 | International |
|
|
Unipol Turbos Infinis met ISIN code: Unipol Turbos Infinis Call 15,0333 | 2,32 | 10,56 | 10,57 | 15,033 | 24,55 | 1 | DE000BB3PHX4 | 13,9845 | BNP Paribas direct | 0,010 | -0,47% | 15,41% | 37,86% | 12 mei 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.